Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 24.80 | 31 | +0.78(+3.25%) | |||
May 27, 2022 | 24.02 | 24.02 | 24.02 | 24.02 | 750 | +1.35(+5.96%) |
May 26, 2022 | 24.42 | 24.42 | 22.67 | 22.67 | 766 | -0.69(-2.95%) |
May 25, 2022 | 23.53 | 23.53 | 23.36 | 23.36 | 529 | +0.21(+0.91%) |
May 24, 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 359 | -1.20(-4.93%) |
May 20, 2022 | 24.35 | 11 | -0.24(-0.98%) | |||
May 19, 2022 | 24.59 | 24.59 | 24.59 | 24.59 | 258 | +0.65(+2.72%) |
May 18, 2022 | 23.70 | 23.94 | 23.70 | 23.94 | 2,389 | -0.48(-1.97%) |
May 17, 2022 | 24.42 | 24.42 | 24.42 | 24.42 | 235 | +1.46(+6.35%) |
May 16, 2022 | 22.70 | 23.01 | 22.70 | 22.96 | 1,198 | -0.49(-2.08%) |
May 13, 2022 | 23.45 | 23.45 | 23.45 | 23.45 | 381 | +0.13(+0.54%) |
May 12, 2022 | 23.82 | 23.82 | 23.20 | 23.32 | 1,105 | +0.65(+2.88%) |
May 11, 2022 | 22.73 | 22.98 | 22.40 | 22.67 | 5,647 | +1.61(+7.64%) |
May 10, 2022 | 21.06 | 21.06 | 21.06 | 21.06 | 208 | -0.30(-1.40%) |
May 09, 2022 | 21.36 | 21.79 | 21.36 | 21.36 | 696 | -0.66(-3.00%) |
May 06, 2022 | 22.02 | 22.02 | 22.02 | 22.02 | 270 | -0.38(-1.70%) |
May 05, 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 263 | -0.33(-1.45%) |
May 04, 2022 | 22.73 | 22.73 | 22.73 | 22.73 | 265 | -0.71(-3.03%) |
May 02, 2022 | 23.44 | 143 | +0.37(+1.60%) | |||
Apr 29, 2022 | 23.07 | 23.07 | 23.07 | 23.07 | 512 | +0.41(+1.81%) |
Apr 28, 2022 | 22.46 | 22.66 | 22.46 | 22.66 | 1,419 | -0.60(-2.60%) |
Apr 26, 2022 | 23.26 | 61 | -0.10(-0.41%) | |||
Apr 25, 2022 | 23.86 | 23.86 | 23.36 | 23.36 | 1,070 | -0.38(-1.60%) |
Apr 22, 2022 | 23.68 | 23.92 | 23.50 | 23.74 | 8,749 | -0.07(-0.27%) |
Apr 20, 2022 | 23.80 | 117 | -0.80(-3.23%) | |||
Apr 18, 2022 | 24.60 | 159 | +0.44(+1.83%) | |||
Apr 14, 2022 | 24.50 | 24.50 | 24.16 | 24.16 | 860 | -0.05(-0.21%) |
Apr 13, 2022 | 24.30 | 24.30 | 23.85 | 24.21 | 506 | +0.31(+1.30%) |
Apr 12, 2022 | 23.88 | 23.90 | 23.88 | 23.90 | 716 | -0.25(-1.04%) |
Apr 08, 2022 | 24.15 | 124 | +0.34(+1.45%) | |||
Apr 07, 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 166 | -0.80(-3.23%) |
Apr 06, 2022 | 24.60 | 24.60 | 24.60 | 24.60 | 202 | +0.46(+1.91%) |
Apr 05, 2022 | 24.14 | 24.14 | 24.14 | 24.14 | 200 | +0.45(+1.89%) |
Apr 04, 2022 | 23.69 | 23.69 | 23.69 | 23.69 | 235 | +0.48(+2.07%) |
Mar 31, 2022 | 23.21 | 36 | +0.34(+1.49%) | |||
Mar 29, 2022 | 22.87 | 154 | +0.45(+2.00%) | |||
Mar 28, 2022 | 22.42 | 22.42 | 22.42 | 22.42 | 751 | -0.05(-0.21%) |
Mar 25, 2022 | 22.51 | 22.51 | 22.45 | 22.47 | 1,100 | +0.12(+0.54%) |
Mar 23, 2022 | 22.35 | 100 | -1.50(-6.29%) | |||
Mar 21, 2022 | 23.85 | 26 | -0.30(-1.24%) | |||
Mar 18, 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 286 | +0.03(+0.12%) |
Mar 17, 2022 | 24.12 | 24.12 | 24.12 | 24.12 | 645 | +0.66(+2.79%) |
Mar 15, 2022 | 23.46 | 88 | +0.00(+0.02%) | |||
Mar 14, 2022 | 23.46 | 23.46 | 23.46 | 23.46 | 312 | -0.21(-0.91%) |
Mar 10, 2022 | 23.68 | 65 | +0.25(+1.09%) | |||
Mar 09, 2022 | 23.42 | 23.42 | 23.42 | 23.42 | 297 | -1.84(-7.27%) |
Mar 03, 2022 | 25.26 | 83 | +0.51(+2.05%) | |||
Mar 02, 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 325 | +1.00(+4.21%) |