Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1.240 | 1.270 | 1.220 | 1.240 | 89,867 | +0.00(+0.00%) |
May 30, 2023 | 1.260 | 1.260 | 1.220 | 1.240 | 34,948 | -0.01(-0.80%) |
May 29, 2023 | 1.260 | 1.260 | 1.240 | 1.250 | 43,831 | -0.03(-2.34%) |
May 26, 2023 | 1.240 | 1.280 | 1.230 | 1.280 | 55,085 | +0.03(+2.40%) |
May 25, 2023 | 1.250 | 1.250 | 1.220 | 1.250 | 117,396 | +0.00(+0.00%) |
May 24, 2023 | 1.250 | 1.250 | 1.230 | 1.250 | 58,110 | +0.01(+0.81%) |
May 23, 2023 | 1.250 | 1.260 | 1.230 | 1.240 | 153,615 | -0.01(-0.80%) |
May 19, 2023 | 1.250 | 0 | +0.01(+0.81%) | |||
May 18, 2023 | 1.230 | 1.240 | 1.210 | 1.240 | 8,700 | +0.01(+0.81%) |
May 17, 2023 | 1.230 | 1.250 | 1.220 | 1.230 | 191,625 | -0.01(-0.81%) |
May 16, 2023 | 1.240 | 1.250 | 1.220 | 1.240 | 20,701 | +0.00(+0.00%) |
May 15, 2023 | 1.240 | 1.240 | 1.220 | 1.240 | 14,095 | +0.03(+2.48%) |
May 12, 2023 | 1.210 | 1.220 | 1.200 | 1.210 | 17,400 | +0.01(+0.83%) |
May 11, 2023 | 1.220 | 1.230 | 1.200 | 1.200 | 367,534 | -0.02(-1.64%) |
May 10, 2023 | 1.220 | 1.230 | 1.210 | 1.220 | 115,354 | +0.00(+0.00%) |
May 09, 2023 | 1.210 | 1.230 | 1.210 | 1.220 | 41,900 | -0.02(-1.61%) |
May 08, 2023 | 1.240 | 1.260 | 1.240 | 1.240 | 42,800 | +0.01(+0.81%) |
May 05, 2023 | 1.240 | 1.250 | 1.210 | 1.230 | 114,741 | -0.01(-0.81%) |
May 04, 2023 | 1.230 | 1.260 | 1.200 | 1.240 | 79,795 | +0.00(+0.00%) |
May 03, 2023 | 1.230 | 1.250 | 1.210 | 1.240 | 180,475 | -0.01(-0.80%) |
May 02, 2023 | 1.270 | 1.270 | 1.240 | 1.250 | 77,804 | -0.02(-1.57%) |
May 01, 2023 | 1.300 | 1.300 | 1.270 | 1.270 | 72,883 | -0.01(-0.78%) |
Apr 28, 2023 | 1.270 | 1.290 | 1.260 | 1.280 | 47,695 | +0.00(+0.00%) |
Apr 27, 2023 | 1.300 | 1.300 | 1.280 | 1.280 | 14,265 | -0.02(-1.54%) |
Apr 26, 2023 | 1.330 | 1.330 | 1.300 | 1.300 | 74,800 | -0.02(-1.52%) |
Apr 25, 2023 | 1.330 | 1.350 | 1.320 | 1.320 | 27,259 | -0.03(-2.22%) |
Apr 24, 2023 | 1.360 | 1.370 | 1.350 | 1.350 | 41,900 | -0.02(-1.46%) |
Apr 21, 2023 | 1.350 | 1.370 | 1.350 | 1.370 | 31,755 | +0.02(+1.48%) |
Apr 20, 2023 | 1.350 | 1.350 | 1.330 | 1.350 | 39,095 | +0.00(+0.00%) |
Apr 19, 2023 | 1.320 | 1.350 | 1.320 | 1.350 | 48,140 | +0.02(+1.50%) |
Apr 18, 2023 | 1.330 | 1.340 | 1.330 | 1.330 | 23,121 | +0.02(+1.53%) |
Apr 17, 2023 | 1.320 | 1.320 | 1.300 | 1.310 | 27,866 | +0.00(+0.00%) |
Apr 14, 2023 | 1.310 | 1.310 | 1.300 | 1.310 | 147,300 | +0.00(+0.00%) |
Apr 13, 2023 | 1.310 | 1.320 | 1.310 | 1.310 | 102,954 | -0.01(-0.76%) |
Apr 12, 2023 | 1.320 | 1.320 | 1.310 | 1.320 | 119,100 | +0.00(+0.00%) |
Apr 11, 2023 | 1.320 | 1.320 | 1.310 | 1.320 | 77,720 | +0.01(+0.76%) |
Apr 10, 2023 | 1.310 | 1.330 | 1.290 | 1.310 | 133,745 | +0.01(+0.77%) |
Apr 06, 2023 | 1.300 | 0 | -0.02(-1.52%) | |||
Apr 05, 2023 | 1.330 | 1.330 | 1.280 | 1.320 | 25,800 | +0.04(+3.13%) |
Apr 04, 2023 | 1.330 | 1.330 | 1.280 | 1.280 | 210,550 | -0.03(-2.29%) |
Apr 03, 2023 | 1.300 | 1.330 | 1.300 | 1.310 | 413,115 | +0.03(+2.34%) |
Mar 31, 2023 | 1.260 | 1.280 | 1.260 | 1.280 | 18,535 | +0.03(+2.40%) |
Mar 30, 2023 | 1.280 | 1.290 | 1.250 | 1.250 | 51,044 | -0.03(-2.34%) |
Mar 29, 2023 | 1.260 | 1.290 | 1.250 | 1.280 | 33,849 | +0.03(+2.40%) |
Mar 28, 2023 | 1.280 | 1.280 | 1.250 | 1.250 | 23,396 | +0.00(+0.00%) |
Mar 27, 2023 | 1.210 | 1.270 | 1.210 | 1.250 | 123,700 | +0.01(+0.81%) |
Mar 24, 2023 | 1.250 | 1.250 | 1.220 | 1.240 | 118,286 | -0.02(-1.59%) |
Mar 23, 2023 | 1.280 | 1.280 | 1.260 | 1.260 | 44,000 | -0.00(-0.40%) |
Mar 22, 2023 | 1.260 | 1.270 | 1.250 | 1.265 | 74,700 | +0.00(+0.40%) |
Mar 21, 2023 | 1.250 | 1.310 | 1.250 | 1.260 | 132,200 | +0.03(+2.44%) |
Mar 20, 2023 | 1.240 | 1.250 | 1.220 | 1.230 | 94,304 | -0.01(-0.81%) |
Mar 17, 2023 | 1.300 | 1.300 | 1.240 | 1.240 | 91,951 | -0.04(-3.13%) |
Mar 16, 2023 | 1.240 | 1.290 | 1.240 | 1.280 | 235,906 | +0.03(+2.40%) |
Mar 15, 2023 | 1.310 | 1.310 | 1.200 | 1.250 | 462,906 | -0.05(-3.85%) |
Mar 14, 2023 | 1.310 | 1.330 | 1.300 | 1.300 | 42,017 | -0.05(-3.70%) |
Mar 13, 2023 | 1.370 | 1.370 | 1.310 | 1.350 | 165,767 | -0.04(-2.88%) |
Mar 10, 2023 | 1.400 | 1.410 | 1.390 | 1.390 | 29,900 | +0.00(+0.00%) |
Mar 09, 2023 | 1.410 | 1.430 | 1.390 | 1.390 | 89,102 | -0.02(-1.42%) |
Mar 08, 2023 | 1.430 | 1.430 | 1.410 | 1.410 | 9,451 | -0.02(-1.40%) |
Mar 07, 2023 | 1.410 | 1.470 | 1.410 | 1.430 | 27,006 | +0.01(+0.70%) |
Mar 06, 2023 | 1.470 | 1.470 | 1.400 | 1.420 | 53,900 | -0.03(-2.07%) |
Mar 03, 2023 | 1.440 | 1.470 | 1.410 | 1.450 | 64,640 | +0.02(+1.40%) |
Mar 02, 2023 | 1.380 | 1.430 | 1.370 | 1.430 | 95,653 | +0.07(+5.15%) |