Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.01(+1.33%) | |
May 27, 2015 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 20,000 | +0.00(+0.00%) |
May 22, 2015 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 91,000 | +0.00(+0.00%) |
May 20, 2015 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 12,500 | +0.00(+0.00%) |
May 18, 2015 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.04(-5.15%) | |
May 11, 2015 | 0.7907 | 0.7907 | 0.7907 | 0 | +0.04(+5.43%) | |
May 07, 2015 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.03(+4.17%) | |
May 05, 2015 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
May 04, 2015 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 600 | +0.00(+0.00%) |
May 01, 2015 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 668 | +0.00(+0.00%) |
Apr 27, 2015 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 5,000 | -0.03(-4.00%) |
Apr 22, 2015 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Apr 21, 2015 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,558 | +0.06(+8.70%) |
Apr 20, 2015 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 12,670 | -0.01(-1.43%) |
Apr 17, 2015 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 76,200 | +0.00(+0.00%) |
Apr 15, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Apr 14, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 | +0.00(+0.00%) |
Apr 10, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Apr 09, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 624 | +0.00(+0.00%) |
Apr 08, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,759 | +0.00(+0.00%) |
Apr 07, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 750 | -0.01(-1.41%) |
Apr 06, 2015 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 100 | +0.01(+1.43%) |
Apr 02, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 | +0.00(+0.00%) |
Mar 31, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 294 | -0.06(-7.89%) |
Mar 30, 2015 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | 2,200 | +0.05(+7.04%) |
Mar 27, 2015 | 0.7000 | 0.7400 | 0.7000 | 0.7100 | 4,900 | -0.02(-2.74%) |
Mar 26, 2015 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 10,000 | +0.01(+1.39%) |
Mar 24, 2015 | 0.7200 | 0.7200 | 0.7200 | 1 | -0.02(-2.70%) | |
Mar 19, 2015 | 0.7400 | 0.7400 | 0.7400 | 98 | -0.01(-1.33%) | |
Mar 16, 2015 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.04(+6.23%) | |
Mar 13, 2015 | 0.7200 | 0.7200 | 0.7060 | 0.7060 | 2,015 | -0.01(-1.94%) |
Mar 12, 2015 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 2,500 | +0.00(+0.00%) |
Mar 10, 2015 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.03(-4.00%) | |
Mar 06, 2015 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.04(+5.63%) | |
Mar 05, 2015 | 0.7300 | 0.7500 | 0.7003 | 0.7100 | 12,700 | -0.01(-1.39%) |
Mar 04, 2015 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 14,900 | -0.01(-1.37%) |
Mar 03, 2015 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 28,500 | -0.01(-1.35%) |