Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 23, 2016 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 3,334 | -0.05(-6.67%) |
May 17, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
May 16, 2016 | 0.7500 | 0.7500 | 0.7260 | 0.7500 | 8,823 | -0.00(-0.01%) |
May 13, 2016 | 0.7500 | 0.7501 | 0.7500 | 0.7501 | 1,323 | -0.04(-5.05%) |
May 11, 2016 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.06(+8.22%) | |
May 10, 2016 | 0.6500 | 0.8000 | 0.6500 | 0.7300 | 18,650 | +0.08(+12.31%) |
May 09, 2016 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 135 | +0.00(+0.00%) |
May 03, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Apr 28, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Apr 27, 2016 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.6530 | 0.6775 | 0.6500 | 0.6500 | 4,600 | +0.00(+0.00%) |
Apr 25, 2016 | 0.6000 | 0.6500 | 0.5900 | 0.6500 | 94,393 | +0.00(+0.00%) |
Apr 20, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.02(+3.17%) | |
Apr 18, 2016 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.01(+1.61%) | |
Apr 13, 2016 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.02(+3.33%) | |
Apr 11, 2016 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.01(-1.64%) | |
Apr 08, 2016 | 0.6280 | 0.6280 | 0.5950 | 0.6100 | 50,598 | -0.01(-1.61%) |
Apr 05, 2016 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 0.6200 | 0.6200 | 0.6200 | 70 | +0.01(+1.47%) | |
Mar 29, 2016 | 0.6110 | 0.6110 | 0.6110 | 0 | -0.04(-6.00%) | |
Mar 28, 2016 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 8,030 | -0.04(-5.80%) |
Mar 24, 2016 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.04(+6.15%) | |
Mar 23, 2016 | 0.6100 | 0.6500 | 0.5900 | 0.6500 | 3,140 | -0.06(-9.09%) |
Mar 21, 2016 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.02(+2.14%) | |
Mar 14, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.01(-1.41%) | |
Mar 11, 2016 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 99,000 | -0.06(-7.79%) |
Mar 10, 2016 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,000 | +0.01(+1.32%) |
Mar 08, 2016 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.02(+2.70%) | |
Mar 07, 2016 | 0.7400 | 0.8000 | 0.7400 | 0.7400 | 17,000 | +0.04(+5.71%) |
Mar 04, 2016 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |