Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 40.98 | 40.98 | 40.98 | 48 | +0.00(+0.00%) | |
May 28, 2020 | 40.98 | 40.98 | 40.98 | 34 | +0.00(+0.00%) | |
May 27, 2020 | 40.98 | 40.98 | 40.98 | 6 | +0.00(+0.00%) | |
May 26, 2020 | 40.98 | 40.98 | 40.98 | 48 | +0.00(+0.00%) | |
May 22, 2020 | 40.98 | 40.98 | 40.98 | 207 | +0.00(+0.00%) | |
May 21, 2020 | 40.98 | 40.98 | 40.98 | 45 | +0.00(+0.00%) | |
May 19, 2020 | 40.98 | 40.98 | 40.98 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 40.98 | 40.98 | 40.98 | 40.98 | 225 | +1.46(+3.69%) |
May 15, 2020 | 39.52 | 39.52 | 39.52 | 23 | +0.00(+0.00%) | |
May 14, 2020 | 37.85 | 39.52 | 37.85 | 39.52 | 374 | +3.11(+8.54%) |
May 13, 2020 | 36.41 | 36.41 | 36.41 | 37 | +0.00(+0.00%) | |
May 11, 2020 | 36.41 | 36.41 | 36.41 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 36.23 | 36.41 | 36.23 | 36.41 | 600 | -3.09(-7.82%) |
May 07, 2020 | 39.50 | 39.50 | 39.50 | 19 | +0.00(+0.00%) | |
May 06, 2020 | 39.50 | 39.50 | 39.50 | 47 | +0.00(+0.00%) | |
May 05, 2020 | 39.50 | 39.50 | 39.50 | 96 | +0.00(+0.00%) | |
May 01, 2020 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 39.50 | 39.50 | 39.50 | 50 | +0.00(+0.00%) | |
Apr 29, 2020 | 39.50 | 39.50 | 39.50 | 38 | +0.00(+0.00%) | |
Apr 28, 2020 | 39.50 | 39.50 | 39.50 | 39.50 | 143 | +2.71(+7.37%) |
Apr 27, 2020 | 36.79 | 36.79 | 36.79 | 13 | +0.00(+0.00%) | |
Apr 24, 2020 | 36.79 | 36.79 | 36.79 | 45 | +0.00(+0.00%) | |
Apr 23, 2020 | 36.79 | 36.79 | 36.79 | 36.79 | 146 | +0.45(+1.24%) |
Apr 22, 2020 | 36.34 | 36.34 | 36.34 | 36.34 | 515 | -3.15(-7.98%) |
Apr 21, 2020 | 39.49 | 39.49 | 39.49 | 92 | +0.00(+0.00%) | |
Apr 20, 2020 | 39.49 | 39.49 | 39.49 | 39.49 | 131 | +0.14(+0.36%) |
Apr 17, 2020 | 39.35 | 39.35 | 39.35 | 57 | +0.00(+0.00%) | |
Apr 16, 2020 | 39.35 | 39.35 | 39.35 | 19 | +0.00(+0.00%) | |
Apr 15, 2020 | 39.35 | 39.35 | 39.35 | 22 | +0.00(+0.00%) | |
Apr 14, 2020 | 39.35 | 39.35 | 39.35 | 39.35 | 197 | +4.24(+12.07%) |
Apr 13, 2020 | 35.11 | 35.11 | 35.11 | 93 | +0.00(+0.00%) | |
Apr 09, 2020 | 35.11 | 35.11 | 35.11 | 8 | +0.00(+0.00%) | |
Apr 08, 2020 | 35.11 | 35.11 | 35.11 | 93 | +0.00(+0.00%) | |
Apr 07, 2020 | 35.11 | 35.11 | 35.11 | 35.11 | 342 | +2.45(+7.50%) |
Apr 06, 2020 | 32.66 | 32.66 | 32.66 | 45 | +0.00(+0.00%) | |
Apr 03, 2020 | 32.66 | 32.66 | 32.66 | 32.66 | 100 | -0.06(-0.18%) |
Apr 02, 2020 | 32.72 | 32.72 | 32.72 | 23 | +0.00(+0.00%) | |
Apr 01, 2020 | 32.72 | 32.72 | 32.72 | 37 | +0.00(+0.00%) | |
Mar 31, 2020 | 32.72 | 32.72 | 32.72 | 47 | +0.00(+0.00%) | |
Mar 27, 2020 | 32.72 | 32.72 | 32.72 | 0 | -3.82(-10.45%) | |
Mar 26, 2020 | 35.48 | 36.54 | 35.48 | 36.54 | 260 | +4.20(+12.99%) |
Mar 25, 2020 | 32.34 | 32.34 | 32.34 | 32.34 | 143 | +1.09(+3.49%) |
Mar 24, 2020 | 28.68 | 31.25 | 28.68 | 31.25 | 939 | +3.49(+12.57%) |
Mar 23, 2020 | 27.76 | 27.76 | 27.76 | 27.76 | 290 | -5.73(-17.11%) |
Mar 20, 2020 | 33.49 | 33.49 | 33.49 | 41 | +0.00(+0.00%) | |
Mar 19, 2020 | 33.49 | 33.49 | 33.49 | 33.49 | 158 | -0.34(-1.01%) |
Mar 18, 2020 | 33.83 | 33.83 | 33.83 | 69 | +0.00(+0.00%) | |
Mar 17, 2020 | 33.83 | 33.83 | 33.83 | 68 | +0.00(+0.00%) | |
Mar 16, 2020 | 33.83 | 33.83 | 33.83 | 33.83 | 198 | +1.17(+3.58%) |
Mar 13, 2020 | 32.66 | 32.66 | 32.66 | 28 | +0.00(+0.00%) | |
Mar 12, 2020 | 32.66 | 32.66 | 32.66 | 32.66 | 168 | -1.78(-5.17%) |
Mar 11, 2020 | 34.44 | 34.44 | 34.44 | 34.44 | 258 | -0.93(-2.63%) |
Mar 10, 2020 | 35.15 | 35.37 | 35.15 | 35.37 | 525 | +1.72(+5.11%) |
Mar 09, 2020 | 33.65 | 33.65 | 33.65 | 33.65 | 583 | -3.87(-10.31%) |
Mar 06, 2020 | 37.52 | 37.52 | 37.52 | 37.52 | 100 | -0.90(-2.34%) |
Mar 05, 2020 | 38.42 | 38.42 | 38.42 | 64 | +0.00(+0.00%) | |
Mar 04, 2020 | 38.42 | 38.42 | 38.42 | 38.42 | 205 | -1.58(-3.95%) |
Mar 03, 2020 | 40.00 | 40.00 | 40.00 | 163 | +0.00(+0.00%) |