Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2021 | 50.00 | 50.00 | 50.00 | 11 | +1.13(+2.31%) | |
May 05, 2021 | 48.87 | 48.87 | 48.87 | 6 | -2.17(-4.25%) | |
May 04, 2021 | 51.04 | 51.04 | 51.04 | 36 | +0.00(+0.00%) | |
May 03, 2021 | 51.04 | 51.04 | 51.04 | 51.04 | 245 | +2.56(+5.28%) |
Apr 30, 2021 | 48.48 | 48.48 | 48.48 | 48.48 | 300 | +1.48(+3.15%) |
Apr 29, 2021 | 47.00 | 47.00 | 47.00 | 116 | +0.00(+0.00%) | |
Apr 28, 2021 | 47.00 | 47.00 | 47.00 | 73 | +0.00(+0.00%) | |
Apr 27, 2021 | 47.00 | 47.00 | 47.00 | 16 | +0.00(+0.00%) | |
Apr 26, 2021 | 47.00 | 47.00 | 47.00 | 28 | +0.00(+0.00%) | |
Apr 23, 2021 | 47.00 | 49.24 | 47.00 | 47.00 | 500 | -2.23(-4.53%) |
Apr 22, 2021 | 49.23 | 49.23 | 49.23 | 2,939 | +0.00(+0.00%) | |
Apr 21, 2021 | 49.23 | 49.23 | 49.23 | 36 | +0.00(+0.00%) | |
Apr 20, 2021 | 49.23 | 49.23 | 49.23 | 7 | +0.00(+0.00%) | |
Apr 19, 2021 | 49.23 | 49.23 | 49.23 | 49.23 | 2,144 | +2.45(+5.24%) |
Apr 16, 2021 | 46.78 | 46.78 | 46.78 | 46.78 | 100 | +0.27(+0.58%) |
Apr 15, 2021 | 46.51 | 46.51 | 46.51 | 89 | +0.00(+0.00%) | |
Apr 13, 2021 | 46.51 | 46.51 | 46.51 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 46.51 | 46.51 | 46.51 | 96 | +0.00(+0.00%) | |
Apr 09, 2021 | 46.50 | 46.51 | 46.50 | 46.51 | 200 | +1.17(+2.58%) |
Apr 08, 2021 | 45.34 | 45.34 | 45.34 | 45.34 | 189 | +1.72(+3.94%) |
Apr 07, 2021 | 43.62 | 43.62 | 43.62 | 39 | +0.00(+0.00%) | |
Apr 06, 2021 | 43.62 | 43.62 | 43.62 | 5 | +0.00(+0.00%) | |
Apr 05, 2021 | 43.62 | 43.62 | 43.62 | 12 | +0.00(+0.00%) | |
Apr 01, 2021 | 43.62 | 43.62 | 43.62 | 18 | +0.00(+0.00%) | |
Mar 31, 2021 | 43.62 | 43.62 | 43.62 | 25 | +0.00(+0.00%) | |
Mar 29, 2021 | 43.62 | 43.62 | 43.62 | 0 | +0.53(+1.23%) | |
Mar 26, 2021 | 43.09 | 43.09 | 43.09 | 64 | +0.00(+0.00%) | |
Mar 25, 2021 | 43.09 | 43.09 | 43.09 | 43.09 | 147 | -0.15(-0.35%) |
Mar 24, 2021 | 43.24 | 43.24 | 43.24 | 23 | +0.00(+0.00%) | |
Mar 23, 2021 | 43.24 | 43.24 | 43.24 | 15 | +0.00(+0.00%) | |
Mar 22, 2021 | 43.24 | 43.24 | 43.24 | 44 | +0.00(+0.00%) | |
Mar 19, 2021 | 43.24 | 43.24 | 43.24 | 120 | +0.00(+0.00%) | |
Mar 18, 2021 | 43.24 | 43.24 | 43.24 | 43.24 | 192 | -1.12(-2.52%) |
Mar 17, 2021 | 44.36 | 44.36 | 44.36 | 20 | +0.00(+0.00%) | |
Mar 16, 2021 | 44.36 | 44.36 | 44.36 | 44.36 | 263 | -1.31(-2.87%) |
Mar 12, 2021 | 45.67 | 45.67 | 45.67 | 0 | +0.00(+0.00%) | |
Mar 10, 2021 | 45.67 | 45.67 | 45.67 | 0 | +2.11(+4.84%) | |
Mar 09, 2021 | 43.56 | 43.56 | 43.56 | 43.56 | 452 | -0.44(-1.00%) |
Mar 08, 2021 | 44.00 | 44.00 | 44.00 | 100 | +0.00(+0.00%) | |
Mar 05, 2021 | 44.00 | 44.00 | 44.00 | 42 | +0.00(+0.00%) | |
Mar 04, 2021 | 44.00 | 44.00 | 44.00 | 41 | +0.00(+0.00%) | |
Mar 03, 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 327 | +0.75(+1.73%) |
Mar 02, 2021 | 43.25 | 43.25 | 43.25 | 58 | +0.00(+0.00%) |