Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 118,000 | +0.00(+0.00%) |
May 29, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 38,000 | +0.00(+0.00%) |
May 28, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 34,000 | -0.00(-8.33%) |
May 26, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) |
May 23, 2014 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 54,300 | -0.02(-21.43%) |
May 22, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
May 20, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
May 15, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 14, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
May 13, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | -0.01(-7.69%) |
May 12, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-7.14%) |
May 09, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 140,000 | +0.01(+7.69%) |
May 07, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 06, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 19,000 | -0.01(-7.14%) |
May 05, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.01(+7.69%) |
May 02, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 65,000 | -0.01(-7.14%) |
Apr 30, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 176,000 | -0.00(-6.67%) |
Apr 28, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 117,000 | +0.00(+0.00%) |
Apr 24, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 23, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 60,000 | +0.00(+0.00%) |
Apr 22, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 211,000 | +0.01(+15.38%) |
Apr 21, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 | -0.01(-7.14%) |
Apr 17, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Apr 16, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Apr 15, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,000 | -0.01(-11.11%) |
Apr 14, 2014 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 163,500 | +0.00(+5.88%) |
Apr 11, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 35,000 | +0.01(+6.25%) |
Apr 10, 2014 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 66,500 | -0.01(-11.11%) |
Apr 09, 2014 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 38,000 | +0.01(+20.00%) |
Apr 08, 2014 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 110,000 | +0.00(+0.00%) |
Apr 07, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 142,500 | -0.01(-6.25%) |
Apr 04, 2014 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 55,000 | +0.01(+6.67%) |
Apr 03, 2014 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 176,000 | -0.01(-6.25%) |
Apr 02, 2014 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 48,000 | +0.00(+0.00%) |
Apr 01, 2014 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 205,500 | +0.01(+6.67%) |
Mar 31, 2014 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 133,650 | -0.01(-6.25%) |
Mar 28, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 18,050 | -0.01(-11.11%) |
Mar 27, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.00(+5.88%) |
Mar 26, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 49,050 | +0.00(+0.00%) |
Mar 25, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.00(-5.56%) |
Mar 24, 2014 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 73,000 | +0.00(+0.00%) |
Mar 21, 2014 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 77,000 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-5.26%) |
Mar 18, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) |
Mar 17, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.00(-5.56%) |
Mar 14, 2014 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 48,000 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 122,300 | +0.01(+12.50%) |
Mar 10, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 07, 2014 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 27,000 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | -0.01(-5.88%) |
Mar 05, 2014 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 55,000 | +0.00(+0.00%) |