Haier Smart Home CO Ltd (OP: HRSHF )
3.840
+0.078
(+2.07%)
Streaming Delayed Price
Updated: 10:42 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2022 | 3.300 | 0 | +0.20(+6.45%) | |||
| May 24, 2022 | 3.155 | 3.155 | 3.100 | 3.100 | 2,382 | -0.34(-9.88%) |
| May 20, 2022 | 3.440 | 0 | +0.07(+2.08%) | |||
| May 17, 2022 | 3.370 | 0 | -0.01(-0.30%) | |||
| May 10, 2022 | 3.380 | 0 | +0.02(+0.60%) | |||
| May 06, 2022 | 3.360 | 0 | -0.34(-9.19%) | |||
| May 04, 2022 | 3.700 | 0 | -0.05(-1.33%) | |||
| May 03, 2022 | 3.750 | 3.750 | 3.750 | 3.750 | 800 | +0.26(+7.39%) |
| Apr 29, 2022 | 3.492 | 0 | +0.21(+6.46%) | |||
| Apr 22, 2022 | 3.280 | 0 | +0.09(+2.79%) | |||
| Apr 20, 2022 | 3.191 | 100 | -0.20(-5.87%) | |||
| Apr 19, 2022 | 3.304 | 3.390 | 3.304 | 3.390 | 27,708 | +0.09(+2.73%) |
| Apr 14, 2022 | 3.300 | 0 | +0.18(+5.77%) | |||
| Apr 11, 2022 | 3.120 | 0 | -0.02(-0.64%) | |||
| Apr 08, 2022 | 3.140 | 3.140 | 3.140 | 3.140 | 9,600 | -0.15(-4.56%) |
| Mar 31, 2022 | 3.290 | 0 | +0.16(+5.11%) | |||
| Mar 29, 2022 | 3.130 | 0 | -0.02(-0.63%) | |||
| Mar 24, 2022 | 3.150 | 0 | -0.07(-2.17%) | |||
| Mar 23, 2022 | 3.220 | 3.220 | 3.220 | 3.220 | 3,369 | +0.03(+0.94%) |
| Mar 18, 2022 | 3.190 | 5,640 | -0.41(-11.39%) | |||
| Mar 17, 2022 | 3.600 | 3.600 | 3.600 | 3.600 | 1,561 | +0.62(+20.80%) |
| Mar 16, 2022 | 3.080 | 3.080 | 2.980 | 2.980 | 11,130 | +0.11(+3.66%) |
| Mar 15, 2022 | 2.875 | 2.875 | 2.875 | 2.875 | 1,860 | -0.03(-1.03%) |
| Mar 14, 2022 | 2.905 | 2.905 | 2.905 | 2.905 | 13,980 | -0.23(-7.19%) |
| Mar 09, 2022 | 3.130 | 0 | +0.21(+7.19%) | |||
| Mar 08, 2022 | 2.920 | 2.920 | 2.920 | 2.920 | 1,664 | -0.28(-8.75%) |
| Mar 07, 2022 | 3.200 | 3.200 | 3.200 | 3.200 | 3,680 | -0.36(-10.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
