Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.792 | 6.857 | 6.450 | 6.469 | 494,826 | -0.20(-3.05%) |
May 05, 2023 | 6.755 | 6.958 | 6.561 | 6.672 | 682,109 | +0.35(+5.56%) |
May 04, 2023 | 6.801 | 7.134 | 6.182 | 6.321 | 643,827 | -0.65(-9.28%) |
May 03, 2023 | 6.875 | 7.245 | 6.875 | 6.968 | 642,322 | +0.12(+1.75%) |
May 02, 2023 | 7.504 | 7.504 | 6.792 | 6.848 | 839,913 | -0.68(-9.08%) |
May 01, 2023 | 7.827 | 7.901 | 7.250 | 7.531 | 569,950 | -0.32(-4.12%) |
Apr 28, 2023 | 7.189 | 7.947 | 7.185 | 7.855 | 626,964 | +0.67(+9.25%) |
Apr 27, 2023 | 6.995 | 7.291 | 6.995 | 7.189 | 277,077 | +0.22(+3.18%) |
Apr 26, 2023 | 7.060 | 7.097 | 6.903 | 6.968 | 391,394 | -0.06(-0.79%) |
Apr 25, 2023 | 7.374 | 7.420 | 6.986 | 7.023 | 292,159 | -0.40(-5.35%) |
Apr 24, 2023 | 7.485 | 7.559 | 7.374 | 7.420 | 215,696 | -0.07(-0.99%) |
Apr 21, 2023 | 7.633 | 7.681 | 7.471 | 7.494 | 222,398 | -0.17(-2.17%) |
Apr 20, 2023 | 7.559 | 7.688 | 7.504 | 7.661 | 316,421 | +0.05(+0.61%) |
Apr 19, 2023 | 7.384 | 7.679 | 7.240 | 7.615 | 422,323 | +0.33(+4.57%) |
Apr 18, 2023 | 7.522 | 7.522 | 7.254 | 7.282 | 298,889 | -0.26(-3.43%) |
Apr 17, 2023 | 7.513 | 7.550 | 7.199 | 7.541 | 301,968 | +0.20(+2.77%) |
Apr 14, 2023 | 7.624 | 7.661 | 7.273 | 7.337 | 253,450 | -0.17(-2.22%) |
Apr 13, 2023 | 7.531 | 7.568 | 7.439 | 7.504 | 222,191 | +0.04(+0.49%) |
Apr 12, 2023 | 7.716 | 7.772 | 7.439 | 7.467 | 161,560 | -0.23(-3.00%) |
Apr 11, 2023 | 7.772 | 7.799 | 7.688 | 7.698 | 290,469 | -0.06(-0.72%) |
Apr 10, 2023 | 7.578 | 7.790 | 7.568 | 7.753 | 419,197 | +0.06(+0.72%) |
Apr 06, 2023 | 7.578 | 7.744 | 7.568 | 7.698 | 379,933 | +0.15(+1.96%) |
Apr 05, 2023 | 7.457 | 7.568 | 7.365 | 7.550 | 364,965 | -0.03(-0.37%) |
Apr 04, 2023 | 7.762 | 7.762 | 7.439 | 7.578 | 518,357 | -0.18(-2.26%) |
Apr 03, 2023 | 7.688 | 7.781 | 7.559 | 7.753 | 688,534 | +0.06(+0.72%) |
Mar 31, 2023 | 7.578 | 7.716 | 7.411 | 7.698 | 619,366 | +0.20(+2.71%) |
Mar 30, 2023 | 7.892 | 7.919 | 7.457 | 7.494 | 434,005 | -0.38(-4.81%) |
Mar 29, 2023 | 8.003 | 8.030 | 7.725 | 7.873 | 288,068 | -0.08(-1.05%) |
Mar 28, 2023 | 8.049 | 8.178 | 7.910 | 7.956 | 296,684 | -0.06(-0.81%) |
Mar 27, 2023 | 8.326 | 8.363 | 8.012 | 8.021 | 300,487 | -0.08(-1.03%) |
Mar 24, 2023 | 7.753 | 8.151 | 7.670 | 8.104 | 302,646 | +0.26(+3.30%) |
Mar 23, 2023 | 8.206 | 8.252 | 7.809 | 7.846 | 303,334 | -0.18(-2.30%) |
Mar 22, 2023 | 8.603 | 8.613 | 8.030 | 8.030 | 356,270 | -0.57(-6.66%) |
Mar 21, 2023 | 8.345 | 8.668 | 8.266 | 8.603 | 479,907 | +0.66(+8.26%) |
Mar 20, 2023 | 8.483 | 8.659 | 7.920 | 7.947 | 539,936 | -0.53(-6.22%) |
Mar 17, 2023 | 8.594 | 8.677 | 8.372 | 8.474 | 867,284 | -0.21(-2.45%) |
Mar 16, 2023 | 8.049 | 8.788 | 7.984 | 8.687 | 580,628 | +0.51(+6.21%) |
Mar 15, 2023 | 7.679 | 8.354 | 7.550 | 8.178 | 779,360 | +0.26(+3.27%) |
Mar 14, 2023 | 8.206 | 8.428 | 7.818 | 7.920 | 1,427,750 | +0.27(+3.50%) |
Mar 13, 2023 | 8.779 | 8.802 | 7.559 | 7.652 | 1,873,034 | -1.50(-16.36%) |
Mar 10, 2023 | 9.740 | 9.989 | 8.991 | 9.149 | 1,233,524 | -0.83(-8.33%) |
Mar 09, 2023 | 10.62 | 10.65 | 9.925 | 9.980 | 300,822 | -0.68(-6.41%) |
Mar 08, 2023 | 10.88 | 10.88 | 10.52 | 10.66 | 258,258 | -0.18(-1.70%) |
Mar 07, 2023 | 11.00 | 11.03 | 10.74 | 10.85 | 248,446 | -0.17(-1.51%) |
Mar 06, 2023 | 11.04 | 11.10 | 10.95 | 11.02 | 208,290 | -0.01(-0.08%) |
Mar 03, 2023 | 11.10 | 11.10 | 10.93 | 11.02 | 166,447 | -0.06(-0.50%) |
Mar 02, 2023 | 11.15 | 11.32 | 10.97 | 11.08 | 247,524 | -0.13(-1.15%) |