Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 31,500 | -0.06(-6.52%) |
May 28, 2010 | 0.9500 | 0.9200 | 0.9200 | 0.9200 | 6,000 | +0.00(+0.00%) |
May 27, 2010 | 0.9200 | 1.000 | 0.9200 | 0.9200 | 82,050 | -0.01(-1.08%) |
May 26, 2010 | 0.9000 | 0.9600 | 0.9000 | 0.9300 | 30,500 | +0.05(+5.68%) |
May 25, 2010 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 10,000 | +0.01(+1.15%) |
May 21, 2010 | 0.8800 | 0.9000 | 0.8600 | 0.8700 | 49,000 | -0.03(-3.33%) |
May 20, 2010 | 0.8800 | 0.9100 | 0.8800 | 0.9000 | 25,450 | -0.05(-5.26%) |
May 19, 2010 | 0.8800 | 0.9500 | 0.8500 | 0.9500 | 41,845 | +0.03(+3.26%) |
May 18, 2010 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 12,000 | +0.02(+2.22%) |
May 17, 2010 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 65,600 | +0.00(+0.00%) |
May 14, 2010 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 280,400 | +0.00(+0.00%) |
May 13, 2010 | 0.9700 | 0.9700 | 0.8900 | 0.9000 | 355,400 | -0.07(-7.22%) |
May 12, 2010 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 28,300 | -0.04(-3.96%) |
May 11, 2010 | 0.9900 | 1.010 | 0.9800 | 1.010 | 40,750 | +0.02(+2.02%) |
May 10, 2010 | 0.9300 | 0.9900 | 0.9900 | 0.9900 | 26,300 | +0.03(+3.13%) |
May 07, 2010 | 1.020 | 1.030 | 0.9500 | 0.9600 | 97,400 | -0.04(-4.00%) |
May 06, 2010 | 1.050 | 1.080 | 1.000 | 1.000 | 55,070 | -0.09(-8.26%) |
May 05, 2010 | 1.090 | 1.090 | 1.050 | 1.090 | 50,200 | +0.01(+0.93%) |
May 04, 2010 | 1.170 | 1.170 | 1.070 | 1.080 | 56,200 | -0.11(-9.24%) |
May 03, 2010 | 1.190 | 1.200 | 1.190 | 1.190 | 58,300 | -0.04(-3.25%) |
Apr 30, 2010 | 1.200 | 1.230 | 1.190 | 1.230 | 34,900 | +0.03(+2.50%) |
Apr 29, 2010 | 1.200 | 1.240 | 1.200 | 1.200 | 11,590 | -0.05(-4.00%) |
Apr 28, 2010 | 1.240 | 1.300 | 1.240 | 1.250 | 18,400 | +0.02(+1.63%) |
Apr 27, 2010 | 1.210 | 1.230 | 1.190 | 1.230 | 37,200 | +0.03(+2.50%) |
Apr 26, 2010 | 1.200 | 1.200 | 1.190 | 1.200 | 26,300 | +0.00(+0.00%) |
Apr 23, 2010 | 1.240 | 1.260 | 1.190 | 1.200 | 50,500 | +0.01(+0.84%) |
Apr 22, 2010 | 1.160 | 1.240 | 1.150 | 1.190 | 40,050 | +0.04(+3.48%) |
Apr 21, 2010 | 1.130 | 1.150 | 1.130 | 1.150 | 119,650 | -0.01(-0.86%) |
Apr 20, 2010 | 1.160 | 1.160 | 1.120 | 1.160 | 28,845 | +0.06(+5.45%) |
Apr 19, 2010 | 1.160 | 1.160 | 1.040 | 1.100 | 61,000 | -0.06(-5.17%) |
Apr 16, 2010 | 1.160 | 1.170 | 1.160 | 1.160 | 23,000 | +0.01(+0.87%) |
Apr 15, 2010 | 1.200 | 1.200 | 1.150 | 1.150 | 98,200 | -0.05(-4.17%) |
Apr 14, 2010 | 1.180 | 1.200 | 1.170 | 1.200 | 142,008 | +0.02(+1.69%) |
Apr 13, 2010 | 1.220 | 1.250 | 1.170 | 1.180 | 23,705 | -0.04(-3.28%) |
Apr 12, 2010 | 1.270 | 1.270 | 1.190 | 1.220 | 84,350 | -0.03(-2.40%) |
Apr 09, 2010 | 1.240 | 1.300 | 1.170 | 1.250 | 34,500 | +0.01(+0.81%) |
Apr 08, 2010 | 1.250 | 1.250 | 1.190 | 1.240 | 44,100 | +0.00(+0.00%) |
Apr 07, 2010 | 1.160 | 1.300 | 1.150 | 1.240 | 147,700 | +0.07(+5.98%) |
Apr 06, 2010 | 1.200 | 1.200 | 1.170 | 1.170 | 90,700 | -0.04(-3.31%) |
Apr 05, 2010 | 1.230 | 1.250 | 1.120 | 1.210 | 70,900 | -0.02(-1.63%) |
Apr 01, 2010 | 1.230 | 1.230 | 1.230 | 0 | -0.05(-3.91%) | |
Mar 31, 2010 | 1.290 | 1.290 | 1.260 | 1.280 | 15,700 | +0.02(+1.59%) |
Mar 30, 2010 | 1.320 | 1.320 | 1.260 | 1.260 | 27,550 | -0.07(-5.26%) |
Mar 29, 2010 | 1.380 | 1.380 | 1.280 | 1.330 | 64,390 | +0.00(+0.00%) |
Mar 26, 2010 | 1.350 | 1.350 | 1.310 | 1.330 | 26,600 | +0.00(+0.00%) |
Mar 25, 2010 | 1.350 | 1.350 | 1.330 | 1.330 | 27,500 | +0.01(+0.76%) |
Mar 24, 2010 | 1.390 | 1.390 | 1.290 | 1.320 | 49,600 | -0.07(-5.04%) |
Mar 23, 2010 | 1.400 | 1.440 | 1.380 | 1.390 | 305,205 | +0.00(+0.00%) |
Mar 22, 2010 | 1.390 | 1.400 | 1.390 | 1.390 | 56,250 | +0.01(+0.72%) |
Mar 19, 2010 | 1.500 | 1.500 | 1.300 | 1.380 | 250,000 | -0.21(-13.21%) |
Mar 18, 2010 | 1.620 | 1.620 | 1.560 | 1.590 | 86,900 | -0.10(-5.92%) |
Mar 17, 2010 | 1.700 | 1.700 | 1.600 | 1.690 | 139,640 | -0.01(-0.59%) |
Mar 16, 2010 | 1.700 | 1.700 | 1.650 | 1.700 | 16,500 | +0.00(+0.00%) |
Mar 15, 2010 | 1.650 | 1.700 | 1.700 | 1.700 | 29,700 | +0.00(+0.00%) |
Mar 12, 2010 | 1.700 | 1.700 | 1.600 | 1.700 | 38,950 | +0.05(+3.03%) |
Mar 11, 2010 | 1.700 | 1.700 | 1.600 | 1.650 | 126,600 | -0.16(-8.84%) |
Mar 10, 2010 | 1.700 | 1.850 | 1.640 | 1.810 | 77,400 | +0.09(+5.23%) |
Mar 09, 2010 | 1.740 | 1.750 | 1.690 | 1.720 | 18,150 | -0.03(-1.71%) |
Mar 08, 2010 | 1.930 | 1.940 | 1.750 | 1.750 | 21,000 | -0.17(-8.85%) |
Mar 05, 2010 | 1.760 | 1.920 | 1.700 | 1.920 | 27,300 | +0.14(+7.87%) |
Mar 04, 2010 | 1.800 | 1.800 | 1.720 | 1.780 | 9,150 | -0.02(-1.11%) |
Mar 03, 2010 | 1.610 | 1.800 | 1.610 | 1.800 | 137,508 | +0.17(+10.43%) |
Mar 02, 2010 | 1.600 | 1.640 | 1.600 | 1.630 | 11,700 | +0.03(+1.87%) |