Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
May 30, 2018 0.0350 0.0400 0.0350 0.0400 141,000 +0.00(+0.00%)
May 29, 2018 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
May 28, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 25, 2018 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
May 24, 2018 0.0400 0.0400 0.0400 0.0400 193,600 +0.00(+0.00%)
May 23, 2018 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 22, 2018 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
May 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 10, 2018 0.0450 0.0450 0.0400 0.0400 12,000 -0.01(-20.00%)
May 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 01, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 30, 2018 0.0550 0.0550 0.0400 0.0400 20,500 -0.01(-27.27%)
Apr 27, 2018 0.0550 0.0550 0.0550 0.0550 12,700 +0.01(+22.22%)
Apr 26, 2018 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Apr 25, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Apr 20, 2018 0.0400 0.0400 0.0400 942 -0.00(-11.11%)
Apr 19, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 18, 2018 0.0400 0.0450 0.0400 0.0450 59,100 +0.00(+12.50%)
Apr 17, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 13, 2018 0.0400 0.0400 0.0400 250 +0.00(+0.00%)
Apr 12, 2018 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Apr 11, 2018 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+0.00%)
Apr 10, 2018 0.0400 0.0400 0.0400 0.0400 66,000 -0.00(-11.11%)
Apr 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 04, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 02, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 27, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 26, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 23, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Mar 22, 2018 0.0450 0.0450 0.0450 0.0450 1,250 -0.01(-10.00%)
Mar 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 13, 2018 0.0450 0.0500 0.0450 0.0500 58,251 +0.01(+11.11%)
Mar 12, 2018 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Mar 09, 2018 0.0500 0.0500 0.0500 0.0500 2,200 +0.01(+11.11%)
Mar 08, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 06, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.