Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 15,500 | +0.02(+4.35%) |
May 29, 2008 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 63,000 | -0.01(-2.13%) |
May 28, 2008 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 12,500 | +0.02(+4.44%) |
May 27, 2008 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 16,000 | +0.03(+7.14%) |
May 26, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 20,000 | -0.01(-2.33%) |
May 23, 2008 | 0.4200 | 0.4300 | 0.4000 | 0.4300 | 51,750 | +0.03(+7.50%) |
May 22, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 206,000 | +0.00(+0.00%) |
May 21, 2008 | 0.4100 | 0.4200 | 0.3800 | 0.4000 | 110,500 | -0.01(-2.44%) |
May 20, 2008 | 0.4400 | 0.4400 | 0.3750 | 0.4100 | 92,500 | -0.01(-2.38%) |
May 19, 2008 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 100,000 | +0.00(+0.00%) |
May 16, 2008 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 100,000 | +0.01(+2.44%) |
May 15, 2008 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 11,000 | -0.05(-10.87%) |
May 14, 2008 | 0.4650 | 0.4650 | 0.4600 | 0.4600 | 75,000 | -0.01(-1.08%) |
May 13, 2008 | 0.4600 | 0.5000 | 0.4600 | 0.4650 | 8,975 | -0.02(-5.10%) |
May 12, 2008 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 6,000 | +0.00(+0.00%) |
May 09, 2008 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 8,500 | +0.03(+7.69%) |
May 08, 2008 | 0.4900 | 0.4900 | 0.4550 | 0.4550 | 13,200 | -0.02(-5.21%) |
May 07, 2008 | 0.4750 | 0.5100 | 0.4700 | 0.4800 | 28,822 | -0.03(-5.88%) |
May 06, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | +0.00(+0.00%) |
May 05, 2008 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 30,010 | -0.01(-1.92%) |
May 02, 2008 | 0.5000 | 0.5200 | 0.5200 | 0.5200 | 85,000 | +0.07(+15.56%) |
May 01, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 20,000 | +0.00(+0.00%) |
Apr 30, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 53,950 | +0.00(+0.00%) |
Apr 29, 2008 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 16,000 | -0.05(-10.00%) |
Apr 28, 2008 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 32,000 | +0.01(+2.04%) |
Apr 25, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 10,500 | +0.00(+0.00%) |
Apr 24, 2008 | 0.4900 | 0.5100 | 0.4900 | 0.4900 | 17,773 | -0.02(-3.92%) |
Apr 23, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,500 | +0.00(+0.00%) |
Apr 22, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,010 | -0.03(-5.56%) |
Apr 18, 2008 | 0.4800 | 0.5400 | 0.4700 | 0.5400 | 43,500 | +0.03(+5.88%) |
Apr 17, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | -0.04(-7.27%) |
Apr 16, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 300 | +0.00(+0.00%) |
Apr 15, 2008 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 11,100 | +0.01(+1.85%) |
Apr 14, 2008 | 0.5300 | 0.6000 | 0.5300 | 0.5400 | 41,122 | +0.07(+14.89%) |
Apr 11, 2008 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 15,500 | -0.03(-6.00%) |
Apr 10, 2008 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 32,500 | +0.00(+0.00%) |
Apr 09, 2008 | 0.5600 | 0.5800 | 0.5000 | 0.5000 | 36,250 | -0.01(-1.96%) |
Apr 08, 2008 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 15,390 | -0.03(-5.56%) |
Apr 07, 2008 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 29,000 | -0.01(-1.82%) |
Apr 03, 2008 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 10,500 | -0.04(-6.78%) |
Apr 02, 2008 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 6,000 | -0.03(-4.84%) |
Apr 01, 2008 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.5400 | 0.6200 | 0.5400 | 0.6200 | 7,000 | +0.09(+16.98%) |
Mar 28, 2008 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | 22,000 | -0.06(-10.17%) |
Mar 27, 2008 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 14,000 | -0.02(-3.28%) |
Mar 26, 2008 | 0.5900 | 0.6100 | 0.5800 | 0.6100 | 11,500 | +0.01(+1.67%) |
Mar 25, 2008 | 0.5600 | 0.6000 | 0.5300 | 0.6000 | 9,100 | +0.04(+7.14%) |
Mar 24, 2008 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 16,000 | -0.01(-1.75%) |
Mar 21, 2008 | 0.5500 | 0.5900 | 0.5400 | 0.5700 | 128,571 | +0.00(+0.00%) |
Mar 20, 2008 | 0.5500 | 0.5900 | 0.5400 | 0.5700 | 128,571 | +0.02(+3.64%) |
Mar 19, 2008 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 49,500 | -0.05(-8.33%) |
Mar 18, 2008 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | 113,000 | +0.00(+0.00%) |
Mar 17, 2008 | 0.6100 | 0.6400 | 0.5900 | 0.6000 | 42,500 | -0.01(-1.64%) |
Mar 14, 2008 | 0.6300 | 0.6500 | 0.6100 | 0.6100 | 39,500 | -0.01(-1.61%) |
Mar 13, 2008 | 0.6200 | 0.6500 | 0.6100 | 0.6200 | 76,930 | +0.01(+1.64%) |
Mar 12, 2008 | 0.6200 | 0.6300 | 0.6000 | 0.6100 | 34,300 | +0.01(+1.67%) |
Mar 11, 2008 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 40,700 | +0.02(+3.45%) |
Mar 10, 2008 | 0.5300 | 0.6300 | 0.5300 | 0.5800 | 180,300 | +0.03(+5.45%) |
Mar 07, 2008 | 0.5400 | 0.5700 | 0.5100 | 0.5500 | 73,000 | -0.02(-3.51%) |
Mar 06, 2008 | 0.5900 | 0.6000 | 0.5300 | 0.5700 | 98,750 | -0.03(-5.00%) |
Mar 05, 2008 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | 243,450 | +0.00(+0.00%) |
Mar 04, 2008 | 0.6500 | 0.6900 | 0.5600 | 0.6000 | 716,800 | +0.00(+0.00%) |