Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (OP: HUDRF )

0.0213 -0.0026 (-10.88%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.6710 0.6900 0.6500 0.6900 13,000 +0.04(+5.67%)
May 27, 2010 0.5838 0.6530 0.5838 0.6530 17,000 +0.07(+11.11%)
May 26, 2010 0.6035 0.6100 0.5685 0.5877 34,600 -0.01(-2.21%)
May 25, 2010 0.6040 0.6155 0.5400 0.6010 60,780 -0.01(-1.48%)
May 24, 2010 0.5800 0.6110 0.5800 0.6100 10,000 +0.03(+5.35%)
May 21, 2010 0.5450 0.6000 0.5450 0.5790 55,180 +0.01(+1.92%)
May 20, 2010 0.5550 0.5705 0.5550 0.5681 75,490 -0.06(-9.25%)
May 19, 2010 0.6050 0.6290 0.6050 0.6260 24,140 -0.01(-2.03%)
May 17, 2010 0.6390 0.6390 0.6390 0 -0.02(-3.33%)
May 14, 2010 0.7040 0.7040 0.6610 0.6610 6,500 -0.01(-1.71%)
May 13, 2010 0.6725 0.6725 0.6725 0.6725 1,500 -0.05(-6.60%)
May 12, 2010 0.7250 0.7250 0.7200 0.7200 15,310 +0.01(+1.27%)
May 11, 2010 0.7050 0.7220 0.7050 0.7110 28,500 +0.05(+8.22%)
May 10, 2010 0.6930 0.6930 0.6570 0.6570 11,160 +0.04(+6.57%)
May 07, 2010 0.6300 0.6665 0.6165 0.6165 15,200 -0.01(-2.14%)
May 06, 2010 0.7140 0.7140 0.6300 0.6300 9,000 -0.07(-9.74%)
May 05, 2010 0.6625 0.7535 0.6570 0.6980 91,250 -0.04(-5.36%)
May 04, 2010 0.7485 0.7600 0.6970 0.7375 17,400 -0.02(-2.55%)
May 03, 2010 0.7640 0.7810 0.7565 0.7568 13,600 -0.05(-6.22%)
Apr 29, 2010 0.8070 0.8070 0.8070 0.8070 0 -0.04(-4.95%)
Apr 28, 2010 0.7662 0.8490 0.7662 0.8490 26,000 +0.07(+9.27%)
Apr 27, 2010 0.8030 0.8030 0.7750 0.7770 9,600 -0.04(-4.46%)
Apr 26, 2010 0.8150 0.8265 0.8133 0.8133 8,250 +0.03(+3.61%)
Apr 23, 2010 0.8070 0.8100 0.7850 0.7850 18,170 +0.00(+0.00%)
Apr 22, 2010 0.7662 0.7855 0.7662 0.7850 17,100 +0.02(+2.61%)
Apr 21, 2010 0.8200 0.8200 0.7550 0.7650 60,200 -0.02(-1.92%)
Apr 20, 2010 0.7943 0.7943 0.7800 0.7800 1,500 -0.01(-1.76%)
Apr 19, 2010 0.7790 0.7960 0.7720 0.7940 15,700 +0.01(+1.34%)
Apr 16, 2010 0.8411 0.8470 0.7654 0.7835 43,880 -0.09(-10.76%)
Apr 15, 2010 0.8378 0.8780 0.8378 0.8780 3,250 +0.03(+3.91%)
Apr 14, 2010 0.8570 0.8770 0.8390 0.8450 42,400 -0.02(-2.03%)
Apr 13, 2010 0.8670 0.8743 0.8510 0.8625 26,200 -0.01(-0.98%)
Apr 12, 2010 0.9072 0.9100 0.8710 0.8710 28,700 -0.03(-3.49%)
Apr 09, 2010 0.8395 0.9025 0.8310 0.9025 23,565 +0.08(+9.73%)
Apr 08, 2010 0.8073 0.8493 0.8073 0.8225 33,390 +0.01(+1.54%)
Apr 07, 2010 0.8448 0.8448 0.8100 0.8100 34,100 -0.01(-1.82%)
Apr 06, 2010 0.8045 0.8250 0.7740 0.8250 31,700 +0.03(+3.97%)
Apr 05, 2010 0.8015 0.8015 0.7715 0.7935 27,125 +0.00(+0.51%)
Apr 01, 2010 0.7895 0.7895 0.7895 0 -0.07(-8.52%)
Mar 31, 2010 0.8128 0.8630 0.8128 0.8630 41,949 +0.05(+6.65%)
Mar 30, 2010 0.8100 0.8205 0.8092 0.8092 8,900 +0.00(+0.02%)
Mar 29, 2010 0.7978 0.8090 0.7978 0.8090 1,100 +0.01(+0.87%)
Mar 26, 2010 0.8330 0.8330 0.8020 0.8020 26,400 -0.04(-5.09%)
Mar 25, 2010 0.8380 0.8450 0.8285 0.8450 18,600 +0.00(+0.12%)
Mar 24, 2010 0.8149 0.8465 0.8149 0.8440 30,500 +0.02(+2.93%)
Mar 23, 2010 0.8185 0.8593 0.8177 0.8200 76,650 +0.00(+0.24%)
Mar 22, 2010 0.8370 0.8370 0.7995 0.8180 146,331 -0.01(-1.58%)
Mar 19, 2010 0.8300 0.8390 0.8039 0.8311 99,150 +0.01(+0.75%)
Mar 18, 2010 0.8343 0.8350 0.8249 0.8249 6,000 -0.01(-1.48%)
Mar 17, 2010 0.8654 0.8654 0.8355 0.8373 15,100 -0.01(-1.49%)
Mar 16, 2010 0.7810 0.8600 0.7810 0.8500 51,825 +0.06(+7.72%)
Mar 15, 2010 0.7894 0.7894 0.7789 0.7891 73,300 -0.06(-7.19%)
Mar 12, 2010 0.8893 0.8893 0.8200 0.8502 69,900 -0.04(-4.87%)
Mar 11, 2010 0.8900 0.9208 0.8712 0.8937 20,300 +0.00(+0.08%)
Mar 10, 2010 0.9119 0.9119 0.8742 0.8930 27,060 +0.01(+1.26%)
Mar 09, 2010 0.9831 0.9831 0.8819 0.8819 57,250 -0.06(-6.02%)
Mar 08, 2010 0.8430 0.9820 0.8430 0.9384 56,800 +0.12(+14.45%)
Mar 05, 2010 0.8760 0.8760 0.8198 0.8199 53,850 -0.02(-2.36%)
Mar 04, 2010 0.8482 0.8675 0.8379 0.8397 17,700 -0.03(-3.48%)
Mar 03, 2010 0.8375 0.8700 0.8375 0.8700 14,500 +0.03(+4.15%)
Mar 02, 2010 0.8567 0.8570 0.8341 0.8353 74,100 -0.02(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.