Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (OP: HUDRF )

0.0169 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3560 0.3560 0.3550 0.3550 2,000 +0.00(+0.28%)
May 28, 2015 0.3540 0.3540 0.3540 0.3540 2,000 +0.01(+1.67%)
May 26, 2015 0.3482 0.3482 0.3482 0 -0.03(-8.37%)
May 22, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.53%)
May 20, 2015 0.3780 0.3780 0.3780 0 -0.02(-5.50%)
May 19, 2015 0.3989 0.4000 0.3989 0.4000 32,300 -0.02(-4.99%)
May 18, 2015 0.4340 0.4340 0.4210 0.4210 3,990 +0.00(+0.00%)
May 15, 2015 0.4194 0.4210 0.4194 0.4210 1,100 +0.03(+6.37%)
May 13, 2015 0.3958 0.3958 0.3958 0 -0.00(-0.80%)
May 12, 2015 0.3750 0.4032 0.3750 0.3990 30,765 +0.03(+8.04%)
May 11, 2015 0.3694 0.3694 0.3693 0.3693 1,600 +0.01(+2.13%)
May 08, 2015 0.3590 0.3616 0.3530 0.3616 17,550 -0.01(-1.53%)
May 07, 2015 0.3672 0.3672 0.3672 0.3672 2,046 -0.01(-3.52%)
May 06, 2015 0.3806 0.3806 0.3806 0.3806 2,500 -0.00(-0.78%)
May 05, 2015 0.3836 0.3836 0.3836 0.3836 1,000 +0.00(+0.08%)
May 04, 2015 0.3778 0.3833 0.3778 0.3833 5,555 +0.00(+0.08%)
Apr 30, 2015 0.3830 0.3830 0.3830 0 +0.01(+3.23%)
Apr 29, 2015 0.3710 0.3710 0.3710 0.3710 1,500 -0.01(-3.64%)
Apr 27, 2015 0.3850 0.3850 0.3850 0 +0.03(+9.69%)
Apr 24, 2015 0.3570 0.3570 0.3510 0.3510 2,300 -0.01(-3.84%)
Apr 23, 2015 0.3540 0.3802 0.3540 0.3650 15,277 +0.01(+1.39%)
Apr 22, 2015 0.3700 0.3700 0.3600 0.3600 19,000 -0.01(-2.31%)
Apr 21, 2015 0.3771 0.3790 0.3683 0.3685 6,026 +0.00(+0.68%)
Apr 20, 2015 0.3869 0.3870 0.3660 0.3660 11,085 -0.02(-5.91%)
Apr 17, 2015 0.3761 0.3890 0.3760 0.3890 13,000 -0.00(-0.26%)
Apr 16, 2015 0.3900 0.3900 0.3900 0.3900 5,000 +0.02(+6.27%)
Apr 15, 2015 0.3670 0.3950 0.3600 0.3670 35,800 -0.01(-1.34%)
Apr 14, 2015 0.3665 0.3810 0.3665 0.3720 11,000 +0.02(+4.20%)
Apr 13, 2015 0.3690 0.3770 0.3570 0.3570 11,500 -0.01(-3.25%)
Apr 10, 2015 0.3833 0.3870 0.3617 0.3690 34,263 -0.02(-3.91%)
Apr 09, 2015 0.3630 0.3950 0.3630 0.3840 51,777 +0.04(+11.63%)
Apr 08, 2015 0.3620 0.3620 0.3440 0.3440 5,100 -0.02(-5.75%)
Apr 07, 2015 0.3730 0.3730 0.3610 0.3650 35,075 -0.04(-9.88%)
Apr 06, 2015 0.4190 0.4190 0.3723 0.4050 6,500 +0.03(+7.71%)
Apr 02, 2015 0.3760 0.3760 0.3760 0 +0.01(+1.90%)
Apr 01, 2015 0.3800 0.4020 0.3680 0.3690 25,525 -0.03(-7.05%)
Mar 31, 2015 0.4040 0.4150 0.3900 0.3970 25,397 -0.00(-0.75%)
Mar 30, 2015 0.3900 0.4310 0.3900 0.4000 91,350 +0.02(+4.71%)
Mar 27, 2015 0.3863 0.3963 0.3820 0.3820 11,750 -0.00(-0.24%)
Mar 26, 2015 0.4444 0.4444 0.3450 0.3829 79,968 -0.04(-9.05%)
Mar 25, 2015 0.2850 0.4370 0.2850 0.4210 198,440 +0.16(+63.18%)
Mar 24, 2015 0.2800 0.2850 0.2580 0.2580 56,100 +0.04(+15.70%)
Mar 11, 2015 0.2230 0.2230 0.2230 0 -0.04(-16.48%)
Mar 06, 2015 0.2670 0.2670 0.2670 0 +0.05(+25.65%)
Mar 04, 2015 0.2125 0.2125 0.2125 0 +0.01(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.