Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (OP: HUDRF )

0.0213 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 0.4660 0.4660 0.4660 0 -0.03(-5.67%)
May 24, 2017 0.5061 0.5061 0.4940 0.4940 5,000 -0.01(-1.00%)
May 23, 2017 0.4631 0.5002 0.4628 0.4990 58,500 +0.05(+12.13%)
May 22, 2017 0.4450 0.4450 0.4450 0.4450 1,000 -0.02(-3.91%)
May 19, 2017 0.4591 0.4631 0.4591 0.4631 1,500 +0.04(+9.71%)
May 18, 2017 0.4222 0.4222 0.4221 0.4221 2,000 -0.00(-0.45%)
May 17, 2017 0.4240 0.4240 0.4240 0.4240 5,000 +0.01(+3.64%)
May 16, 2017 0.4091 0.4091 0.4091 0.4091 5,000 -0.02(-4.19%)
May 10, 2017 0.4270 0.4270 0.4270 0 +0.02(+4.15%)
May 08, 2017 0.4100 0.4100 0.4100 0 -0.01(-2.15%)
Apr 28, 2017 0.4190 0.4190 0.4190 0 +0.01(+2.20%)
Apr 26, 2017 0.4100 0.4100 0.4100 0 -0.03(-6.09%)
Apr 25, 2017 0.4438 0.4438 0.4100 0.4366 17,000 -0.00(-0.77%)
Apr 18, 2017 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 17, 2017 0.4485 0.4485 0.4400 0.4400 8,055 -0.01(-3.08%)
Apr 13, 2017 0.4540 0.4540 0.4540 0.4540 3,000 +0.00(+0.31%)
Apr 11, 2017 0.4526 0.4526 0.4526 0 +0.00(+0.35%)
Apr 10, 2017 0.4510 0.4510 0.4510 0.4510 5,000 +0.00(+0.22%)
Apr 07, 2017 0.4757 0.4757 0.4500 0.4500 2,500 -0.03(-6.31%)
Apr 05, 2017 0.4803 0.4803 0.4803 0 -0.06(-11.09%)
Apr 04, 2017 0.5300 0.5402 0.5300 0.5402 22,250 -0.00(-0.59%)
Apr 03, 2017 0.5334 0.5434 0.5195 0.5434 11,800 -0.00(-0.31%)
Mar 31, 2017 0.5582 0.5651 0.5200 0.5451 28,500 +0.00(+0.28%)
Mar 30, 2017 0.5071 0.5980 0.5010 0.5436 35,391 +0.09(+19.47%)
Mar 29, 2017 0.4534 0.4660 0.4400 0.4550 53,845 +0.02(+3.41%)
Mar 28, 2017 0.4037 0.4400 0.4037 0.4400 2,500 +0.05(+12.59%)
Mar 24, 2017 0.3908 0.3908 0.3908 0 +0.03(+8.59%)
Mar 23, 2017 0.3707 0.3707 0.3599 0.3599 12,000 -0.00(-0.03%)
Mar 22, 2017 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+1.41%)
Mar 16, 2017 0.3550 0.3550 0.3550 0 -0.01(-3.30%)
Mar 14, 2017 0.3671 0.3671 0.3671 0 -0.00(-0.24%)
Mar 10, 2017 0.3680 0.3680 0.3680 0 -0.01(-2.13%)
Mar 09, 2017 0.3575 0.3760 0.3571 0.3760 34,500 +0.01(+3.95%)
Mar 08, 2017 0.3617 0.3617 0.3617 0.3617 593 -0.00(-0.03%)
Mar 07, 2017 0.3520 0.3618 0.3520 0.3618 10,000 +0.06(+18.08%)
Mar 06, 2017 0.3064 0.3064 0.3064 0.3064 3,000 -0.01(-3.95%)
Mar 03, 2017 0.3112 0.3190 0.3111 0.3190 18,615 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.