Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (OP: HUDRF )

0.0213 -0.0026 (-10.88%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0789 0.0789 0.0789 0 -0.00(-0.13%)
May 27, 2020 0.0805 0.0805 0.0790 0.0790 17,455 -0.00(-1.25%)
May 26, 2020 0.0710 0.0900 0.0710 0.0800 52,250 +0.01(+20.85%)
May 22, 2020 0.0662 0.0662 0.0662 0.0662 700 -0.01(-8.18%)
May 21, 2020 0.0721 0.0721 0.0721 0.0721 10,000 +0.00(+3.00%)
May 20, 2020 0.0657 0.0700 0.0657 0.0700 163,255 -0.01(-16.77%)
May 19, 2020 0.0800 0.0841 0.0700 0.0841 89,700 +0.03(+68.20%)
May 18, 2020 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-23.08%)
May 13, 2020 0.0650 0.0650 0.0650 0 -0.00(-3.99%)
May 12, 2020 0.0677 0.0677 0.0677 0.0677 4,000 +0.00(+2.58%)
May 11, 2020 0.0660 0.0660 0.0660 0.0660 1,000 +0.00(+1.54%)
May 07, 2020 0.0650 0.0650 0.0650 0 -0.00(-4.41%)
May 05, 2020 0.0680 0.0680 0.0680 0 +0.00(+4.62%)
May 04, 2020 0.0800 0.0831 0.0650 0.0650 42,300 -0.01(-13.33%)
May 01, 2020 0.0850 0.0890 0.0750 0.0750 95,100 +0.01(+20.77%)
Apr 30, 2020 0.0650 0.0650 0.0621 0.0621 42,300 -0.00(-0.32%)
Apr 29, 2020 0.0770 0.0770 0.0596 0.0623 11,270 +0.00(+5.06%)
Apr 28, 2020 0.0685 0.0908 0.0593 0.0593 271,730 +0.01(+9.81%)
Apr 27, 2020 0.0725 0.0725 0.0540 0.0540 7,300 -0.01(-20.24%)
Apr 24, 2020 0.0677 0.0677 0.0677 0.0677 2,000 -0.00(-1.74%)
Apr 23, 2020 0.0689 0.0689 0.0689 0.0689 20,000 -0.00(-1.57%)
Apr 22, 2020 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-0.85%)
Apr 21, 2020 0.0594 0.0720 0.0594 0.0706 15,500 +0.01(+12.96%)
Apr 17, 2020 0.0625 0.0625 0.0625 0 -0.01(-14.50%)
Apr 16, 2020 0.0709 0.0731 0.0709 0.0731 30,000 +0.00(+2.81%)
Apr 15, 2020 0.0830 0.0830 0.0711 0.0711 4,000 -0.00(-6.32%)
Apr 14, 2020 0.0685 0.0760 0.0684 0.0759 81,000 +0.01(+7.36%)
Apr 13, 2020 0.0772 0.0772 0.0637 0.0707 16,100 +0.00(+1.00%)
Apr 09, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.03(+74.13%)
Apr 08, 2020 0.0500 0.0520 0.0402 0.0402 32,418 -0.01(-26.24%)
Apr 06, 2020 0.0545 0.0545 0.0545 0 +0.00(+0.93%)
Apr 02, 2020 0.0540 0.0540 0.0540 0 +0.00(+8.00%)
Apr 01, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 31, 2020 0.0566 0.0566 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0500 0.0500 0 -0.01(-12.28%)
Mar 26, 2020 0.0570 0.0570 0.0560 0.0570 35,000 +0.00(+1.24%)
Mar 25, 2020 0.0595 0.0595 0.0563 0.0563 26,000 -0.00(-2.93%)
Mar 24, 2020 0.0600 0.0600 0.0580 0.0580 26,000 +0.00(+5.45%)
Mar 23, 2020 0.0550 0.0560 0.0500 0.0550 18,500 +0.00(+0.00%)
Mar 20, 2020 0.0550 0.0630 0.0550 0.0550 30,000 +0.00(+0.00%)
Mar 19, 2020 0.0560 0.0604 0.0520 0.0550 98,000 -0.00(-1.79%)
Mar 18, 2020 0.0639 0.0639 0.0560 0.0560 9,750 +0.00(+0.00%)
Mar 17, 2020 0.0820 0.0820 0.0550 0.0560 154,195 -0.01(-13.85%)
Mar 16, 2020 0.0625 0.0650 0.0609 0.0650 56,600 +0.00(+6.73%)
Mar 13, 2020 0.0958 0.0958 0.0609 0.0609 33,500 -0.01(-9.78%)
Mar 12, 2020 0.0750 0.0750 0.0675 0.0675 78,805 -0.01(-10.00%)
Mar 11, 2020 0.1142 0.1149 0.0750 0.0750 66,570 -0.04(-35.73%)
Mar 10, 2020 0.0980 0.1167 0.0959 0.1167 30,500 +0.00(+0.78%)
Mar 09, 2020 0.0905 0.1240 0.0905 0.1158 56,301 +0.01(+14.65%)
Mar 06, 2020 0.1010 0.1059 0.1010 0.1010 9,000 -0.01(-12.33%)
Mar 05, 2020 0.1142 0.1152 0.1142 0.1152 1,000 -0.01(-11.04%)
Mar 04, 2020 0.1187 0.1319 0.1187 0.1295 9,385 +0.00(+1.17%)
Mar 03, 2020 0.1298 0.1298 0.1280 0.1280 16,000 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.