Hannover Re (OP: HVRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 23, 2024 | 240.86 | 217 | -3.91(-1.60%) | |||
| May 15, 2024 | 244.77 | 0 | -3.81(-1.53%) | |||
| May 14, 2024 | 248.58 | 248.58 | 248.58 | 248.58 | 1 | -7.83(-3.05%) |
| May 13, 2024 | 256.18 | 256.41 | 256.18 | 256.41 | 3 | +12.20(+5.00%) |
| Apr 25, 2024 | 244.21 | 0 | -10.31(-4.05%) | |||
| Apr 23, 2024 | 254.52 | 0 | -8.48(-3.22%) | |||
| Apr 04, 2024 | 263.00 | 0 | -2.50(-0.94%) | |||
| Mar 18, 2024 | 265.50 | 0 | +2.50(+0.95%) | |||
| Mar 15, 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 100 | -0.49(-0.18%) |
| Mar 12, 2024 | 263.49 | 0 | +1.24(+0.47%) | |||
| Mar 11, 2024 | 262.25 | 262.25 | 262.25 | 262.25 | 122 | +4.27(+1.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
