Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0230 | 0.0389 | 0.0186 | 0.0186 | 104,793 | -0.01(-29.81%) |
May 24, 2024 | 0.0265 | 0 | +0.00(+3.92%) | |||
May 23, 2024 | 0.0300 | 0.0300 | 0.0255 | 0.0255 | 70,377 | -0.01(-36.09%) |
May 22, 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 5,213 | +0.01(+33.00%) |
May 21, 2024 | 0.0300 | 0.0449 | 0.0300 | 0.0300 | 9,200 | -0.01(-33.18%) |
May 14, 2024 | 0.0449 | 9 | +0.02(+124.50%) | |||
May 10, 2024 | 0.0200 | 0 | -0.01(-31.03%) | |||
May 09, 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 50,000 | -0.00(-3.01%) |
May 07, 2024 | 0.0299 | 0 | +0.00(+19.60%) | |||
May 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,437 | +0.00(+0.00%) |
May 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 37,400 | +0.00(+6.38%) |
May 01, 2024 | 0.0250 | 0.0250 | 0.0220 | 0.0235 | 93,710 | -0.00(-6.00%) |
Apr 30, 2024 | 0.0240 | 0.0250 | 0.0230 | 0.0250 | 24,400 | -0.01(-19.35%) |
Apr 29, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 46,000 | +0.00(+3.33%) |
Apr 26, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 94,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 21,123 | -0.01(-23.08%) |
Apr 24, 2024 | 0.0300 | 0.0390 | 0.0300 | 0.0390 | 43,590 | +0.01(+30.00%) |
Apr 23, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0300 | 93,000 | -0.01(-14.77%) |
Apr 22, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 215 | -0.00(-6.13%) |
Apr 19, 2024 | 0.0350 | 0.0390 | 0.0350 | 0.0375 | 15,820 | +0.01(+25.00%) |
Apr 17, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
Apr 11, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0400 | 3 | -0.00(-11.11%) | |||
Apr 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 654 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0353 | 0.0450 | 0.0353 | 0.0450 | 47,051 | +0.01(+27.48%) |
Mar 28, 2024 | 0.0340 | 0.0353 | 0.0340 | 0.0353 | 46,654 | +0.00(+0.86%) |
Mar 27, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 28,500 | -0.01(-23.58%) |
Mar 25, 2024 | 0.0458 | 0 | +0.01(+29.75%) | |||
Mar 22, 2024 | 0.0390 | 0.0390 | 0.0353 | 0.0353 | 10,142 | -0.01(-21.56%) |
Mar 20, 2024 | 0.0450 | 0 | +0.01(+25.00%) | |||
Mar 19, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 6,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0360 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0394 | 0.0394 | 0.0360 | 0.0360 | 16,600 | -0.00(-8.63%) |
Mar 12, 2024 | 0.0394 | 0 | -0.00(-1.50%) | |||
Mar 07, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0438 | 0.0438 | 0.0400 | 0.0400 | 10,991 | -0.00(-4.53%) |
Mar 04, 2024 | 0.0419 | 3 | +0.01(+16.39%) |