Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 103,000 | +0.00(+0.00%) |
May 28, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 | +0.00(+0.00%) |
May 22, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+0.00%) |
May 18, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 225,000 | +0.00(+0.00%) |
May 15, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 14, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 285,000 | +0.00(+0.00%) |
May 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 170,500 | +0.00(+0.00%) |
May 09, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 08, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
May 04, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,764 | -0.00(-5.56%) |
Apr 24, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 35,000 | +0.00(+5.88%) |
Apr 23, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | +0.01(+6.25%) |
Apr 19, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 52,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 57,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+6.67%) |
Apr 13, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Apr 10, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 51,000 | -0.01(-12.50%) |
Apr 09, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Apr 06, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 65,000 | +0.00(+7.14%) |
Apr 04, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 02, 2018 | 0.0700 | 0.0700 | 0.0700 | 600 | +0.00(+0.00%) | |
Mar 29, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 68,222 | -0.00(-6.67%) |
Mar 27, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 26,250 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 22, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 61,566 | -0.01(-6.25%) |
Mar 12, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,500 | +0.01(+6.67%) |
Mar 09, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000,000 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0750 | 0.0750 | 0.0750 | 100 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,050 | +0.00(+0.00%) |