Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
May 22, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 29,000 | +0.01(+16.67%) |
May 20, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
May 19, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 272,000 | +0.00(+0.00%) |
May 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
May 12, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 130,000 | +0.01(+20.00%) |
May 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
May 01, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 7,000 | +0.01(+25.00%) |
Apr 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 64,900 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 347,466 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 85,000 | +0.01(+33.33%) |
Apr 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 154,000 | -0.01(-25.00%) |
Mar 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Mar 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,600 | -0.01(-25.00%) |
Mar 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,000 | +0.01(+33.33%) |
Mar 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,000 | -0.01(-25.00%) |
Mar 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 41,000 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.01(+33.33%) |
Mar 12, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 180,000 | -0.01(-25.00%) |
Mar 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) |