International Baler Corp (OP: IBAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
| May 23, 2018 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
| May 22, 2018 | 2.050 | 2.050 | 2.050 | 2.050 | 1,000 | +0.04(+1.99%) |
| May 21, 2018 | 2.030 | 2.050 | 2.010 | 2.010 | 2,334 | +0.01(+0.49%) |
| May 03, 2018 | 2.000 | 2.000 | 2.000 | 0 | -0.01(-0.49%) | |
| Apr 26, 2018 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
| Apr 17, 2018 | 2.010 | 2.010 | 2.010 | 0 | -0.04(-1.95%) | |
| Apr 13, 2018 | 2.050 | 2.050 | 2.050 | 0 | +0.04(+1.99%) | |
| Apr 09, 2018 | 2.010 | 2.010 | 2.010 | 0 | +0.01(+0.50%) | |
| Apr 04, 2018 | 2.000 | 2.000 | 2.000 | 0 | -0.03(-1.48%) | |
| Mar 27, 2018 | 2.030 | 2.030 | 2.030 | 10 | +0.01(+0.50%) | |
| Mar 23, 2018 | 2.020 | 2.020 | 2.020 | 0 | -0.02(-0.98%) | |
| Mar 16, 2018 | 2.040 | 2.040 | 2.040 | 0 | -0.01(-0.49%) | |
| Mar 15, 2018 | 2.010 | 2.050 | 2.010 | 2.050 | 3,300 | +0.04(+1.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
