Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 30, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 26, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 25, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 24, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 23, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 22, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 18, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 17, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 16, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 15, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 12, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 11, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 10, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 09, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 08, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 05, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 04, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 03, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 02, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 01, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 185,500 | -0.01(-21.87%) |
Mar 31, 2006 | 0.0330 | 0.0330 | 0.0260 | 0.0320 | 190,984 | +0.00(+3.23%) |
Mar 30, 2006 | 0.0300 | 0.0350 | 0.0300 | 0.0310 | 238,700 | +0.00(+3.33%) |
Mar 29, 2006 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 176,814 | +0.00(+0.00%) |
Mar 28, 2006 | 0.0350 | 0.0380 | 0.0260 | 0.0300 | 1,079,971 | -0.01(-25.00%) |
Mar 27, 2006 | 0.0450 | 0.0500 | 0.0300 | 0.0400 | 2,945,954 | +0.01(+33.33%) |
Mar 24, 2006 | 0.1500 | 0.1600 | 0.0200 | 0.0300 | 3,077,712 | -0.15(-83.33%) |
Mar 23, 2006 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 29,100 | +0.02(+12.50%) |
Mar 22, 2006 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 59,600 | -0.01(-5.88%) |
Mar 21, 2006 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 52,500 | +0.01(+6.25%) |
Mar 20, 2006 | 0.1500 | 0.1800 | 0.1300 | 0.1600 | 116,490 | +0.01(+6.67%) |
Mar 17, 2006 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 7,483 | +0.03(+25.00%) |
Mar 16, 2006 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 21,600 | +0.01(+9.09%) |
Mar 15, 2006 | 0.1050 | 0.1200 | 0.0850 | 0.1100 | 55,650 | +0.01(+10.00%) |
Mar 14, 2006 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | 239,021 | +0.00(+0.00%) |
Mar 13, 2006 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 22,500 | -0.03(-23.08%) |
Mar 10, 2006 | 0.0850 | 0.1300 | 0.0850 | 0.1300 | 60,500 | +0.04(+52.94%) |
Mar 09, 2006 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.01(+6.25%) |
Mar 08, 2006 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 8,000 | +0.01(+23.08%) |
Mar 07, 2006 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Mar 06, 2006 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Mar 02, 2006 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |