Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Business Systems and Services Inc (OP: IBSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2011 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
May 12, 2011 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
May 10, 2011 0.0380 0.0380 0.0380 0 +0.00(+8.57%)
May 09, 2011 0.0350 0.0350 0.0350 0.0350 23,400 +0.00(+0.00%)
May 02, 2011 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 26, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.01(+17.65%)
Apr 25, 2011 0.0370 0.0370 0.0340 0.0340 34,893 -0.01(-15.00%)
Apr 21, 2011 0.0370 0.0400 0.0370 0.0400 6,107 +0.00(+0.00%)
Apr 18, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2011 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 14, 2011 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Apr 13, 2011 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Apr 08, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 07, 2011 0.0370 0.0370 0.0350 0.0350 28,000 +0.00(+0.00%)
Apr 04, 2011 0.0350 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Mar 31, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Mar 28, 2011 0.0350 0.0350 0.0350 0.0350 1,400 +0.00(+0.00%)
Mar 24, 2011 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 04, 2011 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 03, 2011 0.0400 0.0500 0.0350 0.0500 12,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.