Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 3.170 | 3.300 | 3.170 | 3.300 | 3,452 | +0.20(+6.45%) |
May 29, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
May 28, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
May 27, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 150 | +0.14(+4.73%) |
May 26, 2008 | 2.960 | 2.960 | 2.960 | 2.960 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.960 | 2.960 | 2.960 | 2.960 | 0 | +0.00(+0.00%) |
May 22, 2008 | 2.960 | 2.960 | 2.960 | 2.960 | 0 | +0.00(+0.00%) |
May 21, 2008 | 2.960 | 2.960 | 2.960 | 2.960 | 0 | +0.00(+0.00%) |
May 20, 2008 | 2.990 | 2.990 | 2.960 | 2.960 | 600 | -0.09(-2.95%) |
May 19, 2008 | 3.180 | 3.300 | 3.050 | 3.050 | 2,805 | -0.05(-1.70%) |
May 16, 2008 | 3.100 | 3.103 | 3.100 | 3.103 | 1,100 | +0.05(+1.73%) |
May 15, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
May 14, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 300 | +0.09(+3.04%) |
May 13, 2008 | 3.000 | 3.020 | 2.920 | 2.960 | 2,613 | +0.01(+0.46%) |
May 12, 2008 | 3.100 | 3.100 | 2.910 | 2.946 | 13,585 | -0.15(-4.95%) |
May 09, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
May 08, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
May 07, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 1,000 | +0.04(+1.47%) |
May 06, 2008 | 3.100 | 3.100 | 3.000 | 3.055 | 2,800 | -0.03(-1.13%) |
May 05, 2008 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | +0.00(+0.00%) |
May 02, 2008 | 3.030 | 3.090 | 3.030 | 3.090 | 3,100 | +0.04(+1.31%) |
May 01, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 200 | -0.05(-1.61%) |
Apr 29, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.02(+0.65%) |
Apr 28, 2008 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 3.320 | 3.350 | 3.030 | 3.080 | 2,200 | -0.26(-7.78%) |
Apr 24, 2008 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 3.300 | 3.340 | 3.300 | 3.340 | 1,700 | +0.30(+9.87%) |
Apr 17, 2008 | 3.040 | 3.040 | 3.040 | 3.040 | 100 | +0.09(+3.05%) |
Apr 16, 2008 | 3.300 | 3.300 | 2.950 | 2.950 | 1,100 | +0.00(+0.00%) |
Apr 15, 2008 | 2.990 | 3.170 | 2.950 | 2.950 | 2,495 | -0.04(-1.34%) |
Apr 14, 2008 | 3.300 | 3.300 | 2.990 | 2.990 | 600 | +0.00(+0.00%) |
Apr 11, 2008 | 3.270 | 3.270 | 2.990 | 2.990 | 400 | +0.04(+1.36%) |
Apr 10, 2008 | 3.010 | 3.010 | 2.950 | 2.950 | 200 | -0.38(-11.41%) |
Apr 09, 2008 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 3.330 | 3.330 | 3.330 | 3.330 | 100 | +0.31(+10.26%) |
Apr 07, 2008 | 3.350 | 3.350 | 3.020 | 3.020 | 200 | -0.33(-9.85%) |
Apr 04, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 708 | +0.00(+0.00%) |
Apr 03, 2008 | 3.100 | 3.450 | 3.100 | 3.350 | 2,450 | +0.35(+11.67%) |
Apr 02, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | -0.44(-12.74%) |
Mar 31, 2008 | 3.438 | 3.438 | 3.438 | 3.438 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 3.438 | 3.438 | 3.438 | 3.438 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 3.020 | 3.490 | 3.020 | 3.438 | 1,300 | +0.69(+25.02%) |
Mar 26, 2008 | 2.790 | 2.802 | 2.750 | 2.750 | 650 | -0.25(-8.33%) |
Mar 25, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 300 | +0.00(+0.00%) |
Mar 20, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 300 | +0.00(+0.00%) |
Mar 19, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 767 | +0.02(+0.67%) |
Mar 18, 2008 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 2.750 | 2.980 | 2.750 | 2.980 | 1,100 | +0.13(+4.56%) |
Mar 14, 2008 | 2.620 | 2.860 | 2.620 | 2.850 | 550 | -0.15(-5.00%) |
Mar 13, 2008 | 2.890 | 3.000 | 2.890 | 3.000 | 2,901 | +0.28(+10.29%) |
Mar 12, 2008 | 3.240 | 3.250 | 2.540 | 2.720 | 12,708 | -0.28(-9.34%) |
Mar 11, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 500 | +0.00(+0.00%) |
Mar 10, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 250 | +0.00(+0.00%) |
Mar 07, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 349 | +0.10(+3.45%) |
Mar 06, 2008 | 3.000 | 3.050 | 2.900 | 2.900 | 3,111 | -0.19(-6.15%) |
Mar 05, 2008 | 3.050 | 3.090 | 3.050 | 3.090 | 500 | +0.04(+1.31%) |
Mar 04, 2008 | 3.040 | 3.050 | 3.040 | 3.050 | 754 | +0.09(+3.04%) |