Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 4.320 | 4.320 | 4.310 | 4.310 | 300 | +0.21(+5.12%) |
May 29, 2014 | 4.199 | 4.200 | 4.100 | 4.100 | 725 | -0.30(-6.82%) |
May 28, 2014 | 4.401 | 4.401 | 4.390 | 4.400 | 560 | +0.00(+0.00%) |
May 27, 2014 | 4.300 | 4.400 | 4.140 | 4.400 | 4,422 | +0.10(+2.33%) |
May 23, 2014 | 3.960 | 4.300 | 4.300 | 4.300 | 2,400 | +0.16(+3.86%) |
May 21, 2014 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.29(+7.53%) |
May 20, 2014 | 3.800 | 3.850 | 3.800 | 3.850 | 1,665 | -0.13(-3.27%) |
May 19, 2014 | 3.800 | 3.980 | 3.800 | 3.980 | 900 | +0.35(+9.64%) |
May 16, 2014 | 3.900 | 4.000 | 3.600 | 3.630 | 1,735 | -0.32(-8.10%) |
May 15, 2014 | 3.550 | 3.950 | 3.300 | 3.950 | 19,477 | +0.45(+12.86%) |
May 14, 2014 | 3.300 | 3.500 | 3.300 | 3.500 | 9,171 | -0.16(-4.37%) |
May 13, 2014 | 3.689 | 3.690 | 3.660 | 3.660 | 1,700 | +0.22(+6.40%) |
May 12, 2014 | 3.440 | 3.440 | 3.440 | 3.440 | 100 | -0.01(-0.29%) |
May 09, 2014 | 3.620 | 3.650 | 3.450 | 3.450 | 1,230 | -0.07(-1.99%) |
May 08, 2014 | 3.530 | 3.530 | 3.520 | 3.520 | 650 | +0.01(+0.28%) |
May 07, 2014 | 3.900 | 3.900 | 3.510 | 3.510 | 3,765 | -0.27(-7.14%) |
May 06, 2014 | 3.740 | 3.780 | 3.540 | 3.780 | 2,300 | +0.01(+0.27%) |
May 05, 2014 | 3.900 | 3.900 | 3.770 | 3.770 | 650 | -0.17(-4.31%) |
May 02, 2014 | 4.160 | 4.160 | 3.810 | 3.940 | 4,916 | -0.10(-2.48%) |
May 01, 2014 | 4.140 | 4.140 | 4.040 | 4.040 | 392 | -0.06(-1.46%) |
Apr 30, 2014 | 4.200 | 4.200 | 4.050 | 4.100 | 4,451 | -0.15(-3.53%) |
Apr 29, 2014 | 4.400 | 4.550 | 4.130 | 4.250 | 6,848 | -0.10(-2.34%) |
Apr 28, 2014 | 4.350 | 4.380 | 4.350 | 4.352 | 2,508 | -0.07(-1.54%) |
Apr 22, 2014 | 4.480 | 4.420 | 4.420 | 4.420 | 5,800 | -0.04(-0.90%) |
Apr 21, 2014 | 4.360 | 4.505 | 4.360 | 4.460 | 2,775 | -0.09(-1.98%) |
Apr 17, 2014 | 4.450 | 4.550 | 4.550 | 4.550 | 2,900 | +0.10(+2.25%) |
Apr 16, 2014 | 4.430 | 4.450 | 4.400 | 4.450 | 1,360 | -0.09(-1.98%) |
Apr 15, 2014 | 4.550 | 4.580 | 4.540 | 4.540 | 2,998 | -0.04(-0.87%) |
Apr 14, 2014 | 4.550 | 4.580 | 4.550 | 4.580 | 5,153 | +0.03(+0.66%) |
Apr 11, 2014 | 4.460 | 4.550 | 4.300 | 4.550 | 3,872 | +0.11(+2.48%) |
Apr 10, 2014 | 4.650 | 4.650 | 4.400 | 4.440 | 1,050 | +0.03(+0.68%) |
Apr 09, 2014 | 4.480 | 4.480 | 4.410 | 4.410 | 300 | -0.03(-0.68%) |
Apr 07, 2014 | 4.410 | 4.440 | 4.440 | 4.440 | 64 | -0.06(-1.33%) |
Apr 04, 2014 | 4.501 | 4.530 | 4.490 | 4.500 | 3,794 | -0.01(-0.24%) |
Apr 02, 2014 | 4.530 | 4.511 | 4.511 | 4.511 | 63 | -0.29(-6.02%) |
Mar 31, 2014 | 4.600 | 4.800 | 4.800 | 4.800 | 23 | +0.27(+5.96%) |
Mar 26, 2014 | 4.530 | 4.530 | 4.530 | 4.530 | 500 | -0.02(-0.44%) |
Mar 24, 2014 | 4.550 | 4.550 | 4.550 | 4.550 | 900 | -0.05(-1.09%) |
Mar 19, 2014 | 4.600 | 4.600 | 4.600 | 4.600 | 45 | +0.07(+1.55%) |
Mar 17, 2014 | 4.840 | 4.530 | 4.530 | 4.530 | 6 | -0.02(-0.44%) |
Mar 14, 2014 | 4.550 | 4.550 | 4.550 | 4.550 | 303 | -0.07(-1.52%) |
Mar 13, 2014 | 4.620 | 4.620 | 4.620 | 4.620 | 199 | -0.03(-0.65%) |
Mar 12, 2014 | 4.620 | 4.650 | 4.620 | 4.650 | 904 | -0.12(-2.52%) |
Mar 10, 2014 | 4.710 | 4.770 | 4.770 | 4.770 | 2,200 | -0.06(-1.26%) |
Mar 07, 2014 | 4.840 | 4.840 | 4.831 | 4.831 | 500 | +0.19(+4.12%) |
Mar 04, 2014 | 4.550 | 4.640 | 4.640 | 4.640 | 24,300 | +0.09(+1.98%) |