Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icoa Inc (OP: ICOA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2014 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
May 20, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2014 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
May 13, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 12, 2014 0.0001 0.0001 0.0001 0.0001 18,000,000 +0.00(+0.00%)
May 07, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 05, 2014 0.0001 0.0001 0.0001 0.0001 7,110,000 +0.00(+0.00%)
May 02, 2014 0.0001 0.0002 0.0001 0.0001 9,199,600 +0.00(+0.00%)
May 01, 2014 0.0001 0.0001 0.0001 0.0001 4,259,040 +0.00(+0.00%)
Apr 30, 2014 0.0001 0.0001 0.0001 0.0001 10,687,895 +0.00(+0.00%)
Apr 29, 2014 0.0001 0.0001 0.0001 0.0001 35,510,008 +0.00(+0.00%)
Apr 28, 2014 0.0001 0.0002 0.0001 0.0001 30,310,020 -0.00(-50.00%)
Apr 25, 2014 0.0001 0.0002 0.0001 0.0002 45,299,976 +0.00(+100.00%)
Apr 24, 2014 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Apr 23, 2014 0.0001 0.0002 0.0001 0.0001 65,652,500 +0.00(+0.00%)
Apr 22, 2014 0.0002 0.0002 0.0001 0.0001 13,051,000 -0.00(-50.00%)
Apr 21, 2014 0.0002 0.0002 0.0001 0.0002 18,501,000 +0.00(+100.00%)
Apr 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2014 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Apr 15, 2014 0.0001 0.0001 0.0001 0.0001 24,640,004 -0.00(-50.00%)
Apr 14, 2014 0.0001 0.0002 0.0001 0.0002 128,872,392 +0.00(+100.00%)
Apr 11, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2014 0.0001 0.0001 0.0001 0.0001 22,057,878 +0.00(+0.00%)
Apr 09, 2014 0.0001 0.0001 0.0001 0.0001 30,346,600 +0.00(+0.00%)
Apr 08, 2014 0.0002 0.0002 0.0001 0.0001 36,313,400 -0.00(-50.00%)
Apr 07, 2014 0.0002 0.0002 0.0001 0.0002 18,253,450 +0.00(+0.00%)
Apr 04, 2014 0.0001 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Apr 03, 2014 0.0001 0.0002 0.0001 0.0002 9,518,100 +0.00(+100.00%)
Apr 02, 2014 0.0001 0.0001 0.0001 0.0001 41,992,512 -0.00(-50.00%)
Apr 01, 2014 0.0001 0.0002 0.0001 0.0002 39,583,784 +0.00(+0.00%)
Mar 31, 2014 0.0001 0.0002 0.0001 0.0002 36,720,200 +0.00(+100.00%)
Mar 28, 2014 0.0001 0.0002 0.0001 0.0001 0 -0.00(-50.00%)
Mar 27, 2014 0.0002 0.0002 0.0002 0.0002 4,300,001 +0.00(+0.00%)
Mar 26, 2014 0.0001 0.0002 0.0001 0.0002 30,806,000 +0.00(+0.00%)
Mar 25, 2014 0.0001 0.0002 0.0001 0.0002 4,228,004 +0.00(+0.00%)
Mar 24, 2014 0.0002 0.0002 0.0001 0.0002 14,654,100 +0.00(+0.00%)
Mar 21, 2014 0.0002 0.0002 0.0001 0.0002 43,589,228 +0.00(+0.00%)
Mar 20, 2014 0.0001 0.0002 0.0001 0.0002 8,050,999 +0.00(+100.00%)
Mar 19, 2014 0.0001 0.0001 0.0001 0.0001 17,475,040 +0.00(+0.00%)
Mar 18, 2014 0.0001 0.0001 0.0001 0.0001 26,553,230 +0.00(+0.00%)
Mar 17, 2014 0.0001 0.0002 0.0001 0.0001 110,890,888 +0.00(+0.00%)
Mar 14, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2014 0.0002 0.0002 0.0001 0.0001 79,930,152 +0.00(+0.00%)
Mar 12, 2014 0.0002 0.0002 0.0001 0.0001 41,530,000 +0.00(+0.00%)
Mar 11, 2014 0.0002 0.0002 0.0001 0.0001 48,570,752 -0.00(-50.00%)
Mar 10, 2014 0.0002 0.0002 0.0001 0.0002 75,373,352 +0.00(+0.00%)
Mar 07, 2014 0.0001 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Mar 06, 2014 0.0001 0.0002 0.0001 0.0002 95,699,088 +0.00(+100.00%)
Mar 05, 2014 0.0001 0.0001 0.0001 0.0001 47,500,912 +0.00(+0.00%)
Mar 04, 2014 0.0001 0.0001 0.0001 0.0001 73,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.