Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icoa Inc (OP: ICOA )

N/A UNCHANGED
Last Price Updated: 12:22 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0005 0.0006 0.0005 0.0006 15,589,972 +0.00(+0.00%)
May 27, 2021 0.0006 0.0007 0.0005 0.0006 14,339,238 +0.00(+0.00%)
May 26, 2021 0.0007 0.0007 0.0006 0.0006 30,861,300 -0.00(-14.29%)
May 25, 2021 0.0005 0.0007 0.0005 0.0007 124,572,136 +0.00(+40.00%)
May 24, 2021 0.0005 0.0006 0.0004 0.0005 57,879,944 +0.00(+0.00%)
May 21, 2021 0.0004 0.0005 0.0004 0.0005 28,013,056 +0.00(+25.00%)
May 20, 2021 0.0005 0.0005 0.0004 0.0004 22,045,000 -0.00(-20.00%)
May 19, 2021 0.0005 0.0005 0.0004 0.0005 66,453,616 +0.00(+0.00%)
May 18, 2021 0.0004 0.0005 0.0004 0.0005 21,057,850 +0.00(+0.00%)
May 17, 2021 0.0004 0.0005 0.0004 0.0005 26,851,132 +0.00(+0.00%)
May 14, 2021 0.0005 0.0005 0.0004 0.0005 5,583,019 +0.00(+0.00%)
May 13, 2021 0.0004 0.0005 0.0004 0.0005 4,282,500 +0.00(+25.00%)
May 12, 2021 0.0004 0.0005 0.0004 0.0004 7,934,499 +0.00(+0.00%)
May 11, 2021 0.0005 0.0006 0.0004 0.0004 17,666,176 -0.00(-20.00%)
May 10, 2021 0.0005 0.0006 0.0004 0.0005 45,615,500 +0.00(+0.00%)
May 07, 2021 0.0006 0.0006 0.0005 0.0005 121,885,000 +0.00(+0.00%)
May 06, 2021 0.0005 0.0006 0.0004 0.0005 326,120,352 +0.00(+25.00%)
May 05, 2021 0.0005 0.0005 0.0004 0.0004 101,098,000 +0.00(+0.00%)
May 04, 2021 0.0005 0.0006 0.0004 0.0004 7,616,651 -0.00(-33.33%)
May 03, 2021 0.0006 0.0006 0.0004 0.0006 75,339,104 +0.00(+0.00%)
Apr 30, 2021 0.0005 0.0006 0.0005 0.0006 12,436,600 +0.00(+20.00%)
Apr 29, 2021 0.0006 0.0007 0.0005 0.0005 44,252,896 -0.00(-16.67%)
Apr 28, 2021 0.0006 0.0006 0.0005 0.0006 41,422,692 +0.00(+0.00%)
Apr 27, 2021 0.0005 0.0007 0.0004 0.0006 312,526,784 +0.00(+50.00%)
Apr 26, 2021 0.0005 0.0005 0.0004 0.0004 14,271,425 -0.00(-20.00%)
Apr 23, 2021 0.0004 0.0005 0.0004 0.0005 14,897,700 +0.00(+25.00%)
Apr 22, 2021 0.0004 0.0005 0.0004 0.0004 11,483,283 +0.00(+0.00%)
Apr 21, 2021 0.0005 0.0006 0.0004 0.0004 40,518,544 -0.00(-20.00%)
Apr 20, 2021 0.0005 0.0006 0.0004 0.0005 59,512,080 +0.00(+0.00%)
Apr 19, 2021 0.0004 0.0007 0.0004 0.0005 464,857,952 +0.00(+66.67%)
Apr 16, 2021 0.0003 0.0004 0.0003 0.0003 13,615,500 -0.00(-25.00%)
Apr 15, 2021 0.0004 0.0004 0.0003 0.0004 8,150,789 +0.00(+0.00%)
Apr 14, 2021 0.0004 0.0004 0.0003 0.0004 2,439,500 +0.00(+0.00%)
Apr 13, 2021 0.0004 0.0004 0.0003 0.0004 8,552,500 +0.00(+33.33%)
Apr 12, 2021 0.0004 0.0004 0.0003 0.0003 17,631,184 +0.00(+0.00%)
Apr 09, 2021 0.0004 0.0004 0.0003 0.0003 6,432,000 +0.00(+0.00%)
Apr 08, 2021 0.0004 0.0004 0.0003 0.0003 13,795,902 +0.00(+0.00%)
Apr 07, 2021 0.0004 0.0004 0.0003 0.0003 25,320,000 -0.00(-25.00%)
Apr 06, 2021 0.0004 0.0004 0.0003 0.0004 29,873,032 +0.00(+33.33%)
Apr 05, 2021 0.0004 0.0004 0.0003 0.0003 17,848,658 +0.00(+0.00%)
Apr 01, 2021 0.0004 0.0004 0.0003 0.0003 12,822,400 -0.00(-25.00%)
Mar 31, 2021 0.0004 0.0004 0.0003 0.0004 13,520,025 +0.00(+0.00%)
Mar 30, 2021 0.0002 0.0004 0.0002 0.0004 86,548,104 +0.00(+100.00%)
Mar 29, 2021 0.0004 0.0004 0.0002 0.0002 38,600,416 -0.00(-33.33%)
Mar 26, 2021 0.0004 0.0004 0.0003 0.0003 85,840,896 -0.00(-25.00%)
Mar 25, 2021 0.0004 0.0004 0.0003 0.0004 17,543,998 +0.00(+0.00%)
Mar 24, 2021 0.0004 0.0004 0.0003 0.0004 14,250,300 +0.00(+0.00%)
Mar 23, 2021 0.0004 0.0004 0.0003 0.0004 13,977,598 +0.00(+0.00%)
Mar 22, 2021 0.0004 0.0004 0.0003 0.0004 5,925,276 +0.00(+0.00%)
Mar 19, 2021 0.0004 0.0004 0.0003 0.0004 23,237,600 +0.00(+0.00%)
Mar 18, 2021 0.0004 0.0004 0.0003 0.0004 5,615,413 +0.00(+0.00%)
Mar 17, 2021 0.0004 0.0004 0.0003 0.0004 12,010,119 +0.00(+0.00%)
Mar 16, 2021 0.0004 0.0004 0.0003 0.0004 28,102,296 +0.00(+0.00%)
Mar 15, 2021 0.0004 0.0004 0.0003 0.0004 13,651,973 +0.00(+0.00%)
Mar 12, 2021 0.0004 0.0004 0.0003 0.0004 476,000 +0.00(+0.00%)
Mar 11, 2021 0.0004 0.0005 0.0003 0.0004 23,616,220 +0.00(+0.00%)
Mar 10, 2021 0.0005 0.0005 0.0004 0.0004 7,916,572 -0.00(-20.00%)
Mar 09, 2021 0.0003 0.0005 0.0003 0.0005 26,114,108 +0.00(+25.00%)
Mar 08, 2021 0.0004 0.0004 0.0003 0.0004 24,434,696 +0.00(+0.00%)
Mar 05, 2021 0.0004 0.0004 0.0003 0.0004 26,020,000 +0.00(+0.00%)
Mar 04, 2021 0.0004 0.0004 0.0003 0.0004 50,669,468 +0.00(+0.00%)
Mar 03, 2021 0.0005 0.0005 0.0003 0.0004 37,609,980 -0.00(-20.00%)
Mar 02, 2021 0.0005 0.0005 0.0003 0.0005 46,143,872 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.