Incitec Pivot Ltd (OP: ICPVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2011 | 4.000 | 4.000 | 4.000 | 0 | +0.10(+2.56%) | |
| May 23, 2011 | 3.900 | 3.900 | 3.900 | 0 | -0.13(-3.23%) | |
| May 13, 2011 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | -0.17(-4.05%) |
| May 06, 2011 | 4.200 | 4.200 | 4.200 | 0 | +0.14(+3.55%) | |
| May 04, 2011 | 4.056 | 4.056 | 4.056 | 0 | -0.06(-1.55%) | |
| Apr 28, 2011 | 4.120 | 4.120 | 4.120 | 0 | -0.18(-4.19%) | |
| Apr 07, 2011 | 4.300 | 4.300 | 4.300 | 0 | +0.05(+1.18%) | |
| Mar 29, 2011 | 4.250 | 4.250 | 4.250 | 0 | -0.18(-4.06%) | |
| Mar 28, 2011 | 4.430 | 4.430 | 4.430 | 4.430 | 500 | +0.37(+9.11%) |
| Mar 16, 2011 | 4.060 | 4.060 | 4.060 | 0 | +0.21(+5.45%) | |
| Mar 15, 2011 | 3.850 | 3.850 | 3.850 | 3.850 | 500 | -0.50(-11.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
