Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,200 | +0.00(+0.00%) |
May 28, 2020 | 0.0700 | 0.0700 | 0.0655 | 0.0700 | 600,745 | +0.00(+0.00%) |
May 27, 2020 | 0.0625 | 0.0740 | 0.0625 | 0.0700 | 2,248,800 | +0.01(+12.90%) |
May 26, 2020 | 0.0600 | 0.0620 | 0.0580 | 0.0620 | 45,200 | +0.00(+3.51%) |
May 22, 2020 | 0.0567 | 0.0599 | 0.0550 | 0.0599 | 59,900 | -0.00(-4.16%) |
May 21, 2020 | 0.0625 | 0.0625 | 0.0625 | 50 | +0.00(+0.00%) | |
May 20, 2020 | 0.0600 | 0.0625 | 0.0588 | 0.0625 | 55,520 | +0.00(+4.17%) |
May 19, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 58,614 | -0.00(-3.23%) |
May 18, 2020 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 10,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0620 | 825,600 | -0.01(-11.43%) |
May 14, 2020 | 0.0670 | 0.0700 | 0.0650 | 0.0700 | 538,929 | +0.00(+4.48%) |
May 13, 2020 | 0.0670 | 0.0670 | 0.0663 | 0.0670 | 23,332 | -0.00(-0.74%) |
May 12, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0675 | 232,100 | +0.01(+11.57%) |
May 11, 2020 | 0.0700 | 0.0700 | 0.0605 | 0.0605 | 121,900 | -0.01(-13.57%) |
May 08, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 20,000 | +0.01(+7.69%) |
May 07, 2020 | 0.0675 | 0.0675 | 0.0644 | 0.0650 | 397,000 | +0.00(+4.00%) |
May 06, 2020 | 0.0700 | 0.0700 | 0.0625 | 0.0625 | 144,178 | +0.00(+4.17%) |
May 05, 2020 | 0.0450 | 0.0740 | 0.0450 | 0.0600 | 212,493 | +0.01(+10.09%) |
May 04, 2020 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 100 | +0.01(+20.84%) |
May 01, 2020 | 0.0495 | 0.0650 | 0.0450 | 0.0451 | 375,200 | -0.00(-9.80%) |
Apr 30, 2020 | 0.0595 | 0.0595 | 0.0499 | 0.0500 | 767,789 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | -0.00(-9.09%) |
Apr 28, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,000 | +0.00(+6.80%) |
Apr 27, 2020 | 0.0550 | 0.0575 | 0.0500 | 0.0515 | 328,500 | -0.01(-10.43%) |
Apr 24, 2020 | 0.0550 | 0.0575 | 0.0550 | 0.0575 | 96,000 | +0.00(+4.55%) |
Apr 23, 2020 | 0.0550 | 0.0550 | 0.0523 | 0.0550 | 61,250 | +0.00(+4.76%) |
Apr 22, 2020 | 0.0575 | 0.0575 | 0.0525 | 0.0525 | 190,000 | -0.00(-0.94%) |
Apr 21, 2020 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 10,000 | -0.00(-7.83%) |
Apr 20, 2020 | 0.0475 | 0.0575 | 0.0475 | 0.0575 | 215,000 | +0.01(+15.00%) |
Apr 17, 2020 | 0.0483 | 0.0550 | 0.0483 | 0.0500 | 101,400 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0485 | 0.0500 | 0.0485 | 0.0500 | 182,500 | +0.01(+11.11%) |
Apr 15, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 238,646 | -0.01(-12.45%) |
Apr 14, 2020 | 0.0517 | 0.0520 | 0.0490 | 0.0514 | 33,674 | -0.00(-6.55%) |
Apr 13, 2020 | 0.0410 | 0.0550 | 0.0410 | 0.0550 | 10,500 | +0.01(+14.58%) |
Apr 09, 2020 | 0.0448 | 0.0480 | 0.0448 | 0.0480 | 30,000 | +0.00(+7.14%) |
Apr 07, 2020 | 0.0448 | 0.0448 | 0.0448 | 0 | +0.00(+12.00%) | |
Apr 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,500 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0400 | 0.0400 | 0.0380 | 0.0400 | 165,000 | +0.01(+33.33%) |
Mar 31, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 2,171 | -0.01(-25.00%) |
Mar 30, 2020 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 97,000 | +0.00(+6.67%) |
Mar 27, 2020 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 48,000 | -0.00(-6.25%) |
Mar 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 20, 2020 | 0.0345 | 0.0350 | 0.0325 | 0.0350 | 50,200 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0410 | 0.0410 | 0.0168 | 0.0350 | 1,756,120 | -0.01(-30.00%) |
Mar 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-14.53%) | |
Mar 16, 2020 | 0.0625 | 0.0625 | 0.0585 | 0.0585 | 166,501 | -0.01(-10.00%) |
Mar 13, 2020 | 0.0700 | 0.0700 | 0.0625 | 0.0650 | 69,500 | -0.01(-7.14%) |
Mar 12, 2020 | 0.0625 | 0.0700 | 0.0625 | 0.0700 | 16,000 | +0.00(+5.58%) |
Mar 11, 2020 | 0.0880 | 0.0950 | 0.0663 | 0.0663 | 133,000 | -0.00(-5.29%) |
Mar 10, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 153,012 | -0.01(-12.50%) |
Mar 09, 2020 | 0.0790 | 0.0800 | 0.0790 | 0.0800 | 100,000 | -0.01(-5.88%) |
Mar 06, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 300 | +0.01(+6.25%) |
Mar 04, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 46,500 | -0.01(-13.42%) |