Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (OP: IFMK )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.0040 2 +0.00(+0.00%)
May 25, 2023 0.0040 0.0040 0.0040 0.0040 1,349 +0.00(+33.33%)
May 23, 2023 0.0030 2 +0.00(+0.00%)
May 22, 2023 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
May 17, 2023 0.0030 0 +0.00(+0.00%)
May 16, 2023 0.0030 0.0030 0.0030 0.0030 509 +0.00(+0.00%)
May 15, 2023 0.0030 0.0030 0.0030 0.0030 906 +0.00(+0.00%)
May 10, 2023 0.0030 0 +0.00(+0.00%)
May 09, 2023 0.0030 0.0030 0.0030 0.0030 700 +0.00(+0.00%)
May 04, 2023 0.0030 10 +0.00(+0.00%)
May 03, 2023 0.0030 0.0030 0.0030 0.0030 209 +0.00(+0.00%)
May 02, 2023 0.0030 0.0030 0.0030 0.0030 725 +0.00(+0.00%)
May 01, 2023 0.0030 0.0030 0.0030 0.0030 418 +0.00(+0.00%)
Apr 27, 2023 0.0030 8 +0.00(+0.00%)
Apr 26, 2023 0.0030 0.0030 0.0030 0.0030 1,028 +0.00(+50.00%)
Apr 25, 2023 0.2975 0.2975 0.0020 0.0020 461 +0.00(+0.00%)
Apr 24, 2023 0.0020 0.0020 0.0020 0.0020 124 +0.00(+0.00%)
Apr 19, 2023 0.0020 20 +0.00(+0.00%)
Apr 17, 2023 0.0020 19 +0.00(+0.00%)
Apr 13, 2023 0.0020 0 +0.00(+0.00%)
Apr 12, 2023 0.0020 0.0020 0.0020 0.0020 617 +0.00(+0.00%)
Apr 10, 2023 0.0020 99 +0.00(+0.00%)
Apr 06, 2023 0.0020 0.0020 0.0020 0.0020 807 +0.00(+0.00%)
Apr 05, 2023 0.0105 0.0105 0.0020 0.0020 3,132 +0.00(+0.00%)
Apr 04, 2023 0.0020 0.0020 0.0020 0.0020 1,196 +0.00(+0.00%)
Apr 03, 2023 0.0020 0.0020 0.0020 0.0020 130 -0.01(-80.95%)
Mar 24, 2023 0.0105 0 +0.00(+0.00%)
Mar 16, 2023 0.0105 6 +0.01(+425.00%)
Mar 14, 2023 0.0020 26 +0.00(+5.26%)
Mar 13, 2023 0.0019 0.0500 0.0019 0.0019 2,411 -0.00(-5.00%)
Mar 10, 2023 0.0020 0.0020 0.0020 0.0020 528 +0.00(+0.00%)
Mar 09, 2023 0.0020 0.0020 0.0020 0.0020 362 -0.01(-80.95%)
Mar 08, 2023 0.0105 0.0105 0.0105 0.0105 189 +0.00(+0.00%)
Mar 07, 2023 0.0105 0.0105 0.0105 0.0105 581 +0.01(+425.00%)
Mar 06, 2023 0.0020 0.0105 0.0020 0.0020 2,612 -0.01(-80.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.