Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0007 | 138 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0007 | 1 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100 | +0.00(+0.00%) |
May 06, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 11,833 | +0.00(+0.00%) |
May 02, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 170 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,616 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 30,621 | -0.00(-41.67%) |
Apr 23, 2024 | 0.0012 | 0 | +0.00(+100.00%) | |||
Apr 22, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 675 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 506 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200 | -0.00(-50.00%) |
Apr 15, 2024 | 0.0012 | 0 | +0.00(+100.00%) | |||
Apr 11, 2024 | 0.0006 | 34 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,007 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0006 | 0 | -0.00(-50.00%) | |||
Apr 01, 2024 | 0.0012 | 0 | +0.00(+100.00%) | |||
Mar 28, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 270 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 600 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0006 | 6 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 504 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100 | -0.00(-50.00%) |
Mar 18, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0012 | 0 | +0.00(+100.00%) | |||
Mar 11, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 400 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0006 | 53 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,915 | +0.00(+0.00%) |