Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 45.63 | 45.36 | 45.36 | 45.36 | 333 | -0.27(-0.60%) |
May 29, 2008 | 45.63 | 45.63 | 45.63 | 45.63 | 0 | +0.00(+0.00%) |
May 28, 2008 | 45.63 | 45.63 | 45.63 | 45.63 | 300 | -1.59(-3.37%) |
May 27, 2008 | 47.22 | 47.22 | 47.22 | 47.22 | 0 | +0.00(+0.00%) |
May 26, 2008 | 47.22 | 47.22 | 47.22 | 47.22 | 0 | +0.00(+0.00%) |
May 23, 2008 | 47.22 | 47.22 | 47.22 | 47.22 | 0 | +0.00(+0.00%) |
May 22, 2008 | 47.22 | 47.22 | 47.22 | 47.22 | 0 | +0.00(+0.00%) |
May 21, 2008 | 47.22 | 47.22 | 47.22 | 47.22 | 0 | +0.00(+0.00%) |
May 20, 2008 | 47.22 | 47.22 | 47.22 | 47.22 | 0 | +0.00(+0.00%) |
May 19, 2008 | 47.22 | 47.22 | 47.22 | 47.22 | 0 | +0.00(+0.00%) |
May 16, 2008 | 47.22 | 47.22 | 47.22 | 47.22 | 0 | +0.00(+0.00%) |
May 15, 2008 | 47.22 | 47.22 | 47.22 | 47.22 | 0 | +0.00(+0.00%) |
May 14, 2008 | 47.22 | 47.22 | 47.22 | 47.22 | 0 | +0.00(+0.00%) |
May 13, 2008 | 47.22 | 47.22 | 47.22 | 47.22 | 0 | +0.00(+0.00%) |
May 12, 2008 | 47.22 | 47.22 | 47.22 | 47.22 | 0 | +0.00(+0.00%) |
May 09, 2008 | 47.22 | 47.22 | 47.22 | 47.22 | 0 | +0.00(+0.00%) |
May 08, 2008 | 47.22 | 47.22 | 47.22 | 47.22 | 0 | +0.00(+0.00%) |
May 07, 2008 | 47.22 | 47.22 | 47.22 | 47.22 | 0 | +0.00(+0.00%) |
May 06, 2008 | 47.22 | 47.22 | 47.22 | 47.22 | 0 | +0.00(+0.00%) |
May 05, 2008 | 47.22 | 47.22 | 47.22 | 47.22 | 0 | +0.00(+0.00%) |
May 02, 2008 | 47.22 | 47.22 | 47.22 | 47.22 | 0 | +0.00(+0.00%) |
May 01, 2008 | 47.22 | 47.22 | 47.22 | 47.22 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 47.22 | 47.24 | 47.22 | 47.22 | 200 | +0.21(+0.45%) |
Apr 29, 2008 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 47.01 | 47.01 | 47.00 | 47.01 | 200 | +0.59(+1.27%) |
Apr 25, 2008 | 46.42 | 46.42 | 46.42 | 46.42 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 46.42 | 46.42 | 46.42 | 46.42 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 46.42 | 46.42 | 46.42 | 46.42 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 46.42 | 46.42 | 46.42 | 46.42 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 46.42 | 46.42 | 46.42 | 46.42 | 2,000 | -0.72(-1.53%) |
Apr 18, 2008 | 47.14 | 47.14 | 47.14 | 47.14 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 47.14 | 47.14 | 47.13 | 47.14 | 200 | +0.12(+0.27%) |
Apr 16, 2008 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 47.02 | 47.02 | 47.02 | 47.02 | 200 | +1.02(+2.21%) |
Apr 03, 2008 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 45.08 | 46.00 | 46.00 | 46.00 | 200 | +0.92(+2.05%) |
Apr 01, 2008 | 45.08 | 45.08 | 45.08 | 45.08 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 45.08 | 45.08 | 45.08 | 45.08 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 45.08 | 45.08 | 45.08 | 45.08 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 44.27 | 45.11 | 45.08 | 45.08 | 500 | +0.80(+1.81%) |
Mar 26, 2008 | 42.15 | 44.27 | 44.27 | 44.27 | 200 | +2.13(+5.05%) |
Mar 25, 2008 | 2.147 | 42.15 | 42.15 | 42.15 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 42.15 | 42.17 | 42.15 | 42.15 | 600 | -0.12(-0.28%) |
Mar 11, 2008 | 42.26 | 42.26 | 42.26 | 42.26 | 200 | -0.16(-0.37%) |
Mar 10, 2008 | 42.42 | 42.42 | 42.42 | 42.42 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 42.42 | 42.42 | 42.42 | 42.42 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 42.42 | 42.42 | 42.42 | 42.42 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 42.42 | 42.42 | 42.42 | 42.42 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 42.42 | 42.42 | 42.42 | 42.42 | 0 | +0.00(+0.00%) |