Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2015 | 33.36 | 33.36 | 33.36 | 1,600 | -1.76(-5.01%) | |
May 22, 2015 | 35.12 | 35.12 | 35.12 | 0 | -0.21(-0.59%) | |
May 21, 2015 | 35.24 | 35.33 | 35.24 | 35.33 | 266 | -0.15(-0.42%) |
May 19, 2015 | 35.48 | 35.48 | 35.48 | 0 | -1.64(-4.42%) | |
May 18, 2015 | 37.12 | 37.12 | 37.12 | 37.12 | 135 | +1.09(+3.03%) |
May 14, 2015 | 36.03 | 36.03 | 36.03 | 0 | -0.02(-0.05%) | |
May 13, 2015 | 36.05 | 36.05 | 36.05 | 36.05 | 235 | +0.04(+0.11%) |
May 12, 2015 | 36.05 | 36.05 | 35.64 | 36.01 | 604 | -0.15(-0.41%) |
May 11, 2015 | 37.09 | 37.09 | 35.94 | 36.16 | 38,502 | -1.60(-4.24%) |
May 08, 2015 | 37.48 | 37.76 | 37.48 | 37.76 | 4,726 | +0.51(+1.37%) |
May 06, 2015 | 37.25 | 37.25 | 37.25 | 0 | -0.10(-0.27%) | |
May 05, 2015 | 37.62 | 37.62 | 37.35 | 37.35 | 923 | -0.03(-0.08%) |
May 01, 2015 | 37.38 | 37.38 | 37.38 | 54 | -0.56(-1.48%) | |
Apr 30, 2015 | 38.19 | 38.19 | 37.91 | 37.94 | 803 | -0.48(-1.25%) |
Apr 29, 2015 | 38.09 | 38.44 | 38.09 | 38.42 | 4,248 | +0.36(+0.95%) |
Apr 28, 2015 | 37.84 | 38.06 | 37.84 | 38.06 | 484 | +0.91(+2.45%) |
Apr 27, 2015 | 37.13 | 37.15 | 37.07 | 37.15 | 302 | +0.69(+1.89%) |
Apr 23, 2015 | 36.46 | 36.46 | 36.46 | 0 | +0.14(+0.39%) | |
Apr 22, 2015 | 36.32 | 36.32 | 36.32 | 36.32 | 1,000 | +0.00(+0.00%) |
Apr 21, 2015 | 36.58 | 36.58 | 36.32 | 36.32 | 402 | -1.15(-3.07%) |
Apr 15, 2015 | 37.47 | 37.47 | 37.47 | 0 | +0.81(+2.21%) | |
Apr 14, 2015 | 36.66 | 36.66 | 36.66 | 36.66 | 102 | +0.26(+0.70%) |
Apr 13, 2015 | 36.40 | 36.40 | 36.40 | 36.40 | 127 | +0.51(+1.43%) |
Apr 10, 2015 | 35.94 | 35.94 | 35.89 | 35.89 | 2,656 | +0.23(+0.64%) |
Apr 01, 2015 | 35.66 | 35.66 | 35.66 | 71 | +0.23(+0.64%) | |
Mar 30, 2015 | 35.43 | 35.43 | 35.43 | 6,163 | -1.30(-3.53%) | |
Mar 26, 2015 | 36.73 | 36.73 | 36.73 | 0 | -0.50(-1.34%) | |
Mar 25, 2015 | 36.89 | 37.23 | 36.89 | 37.23 | 200 | +0.13(+0.35%) |
Mar 24, 2015 | 37.16 | 37.16 | 37.11 | 37.10 | 300 | +1.77(+5.01%) |
Mar 18, 2015 | 35.33 | 35.33 | 35.33 | 0 | +0.89(+2.58%) | |
Mar 17, 2015 | 34.44 | 34.44 | 34.44 | 34.44 | 100 | -0.53(-1.52%) |
Mar 16, 2015 | 34.05 | 34.97 | 34.05 | 34.97 | 629 | +0.65(+1.90%) |
Mar 12, 2015 | 34.32 | 34.32 | 34.32 | 0 | +0.51(+1.51%) | |
Mar 11, 2015 | 33.81 | 33.81 | 33.81 | 33.81 | 175 | -1.46(-4.14%) |
Mar 09, 2015 | 35.27 | 35.27 | 35.27 | 99 | +0.56(+1.60%) | |
Mar 06, 2015 | 34.71 | 34.71 | 34.71 | 34.71 | 262 | -0.74(-2.08%) |