Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 29.89 | 29.89 | 29.89 | 223,746 | -0.54(-1.79%) | |
May 24, 2018 | 30.43 | 30.43 | 30.43 | 30 | +0.00(+0.02%) | |
May 15, 2018 | 30.43 | 30.43 | 30.43 | 0 | -0.10(-0.32%) | |
May 14, 2018 | 30.54 | 30.54 | 30.53 | 30.53 | 800 | +0.09(+0.30%) |
May 10, 2018 | 30.44 | 30.44 | 30.44 | 61 | +0.45(+1.51%) | |
May 09, 2018 | 29.98 | 29.98 | 29.98 | 29.98 | 550 | +0.26(+0.89%) |
May 08, 2018 | 29.72 | 29.72 | 29.72 | 29.72 | 501 | -0.14(-0.46%) |
May 07, 2018 | 29.86 | 29.86 | 29.86 | 29.86 | 145 | +0.03(+0.10%) |
May 03, 2018 | 29.82 | 29.82 | 29.82 | 107 | -0.12(-0.38%) | |
May 02, 2018 | 29.94 | 29.94 | 29.94 | 29.94 | 397 | -0.79(-2.59%) |
Apr 30, 2018 | 30.73 | 30.73 | 30.73 | 1 | +1.35(+4.60%) | |
Apr 19, 2018 | 29.38 | 29.38 | 29.38 | 0 | -0.05(-0.17%) | |
Apr 17, 2018 | 29.44 | 29.44 | 29.44 | 0 | +0.08(+0.28%) | |
Apr 16, 2018 | 29.30 | 29.35 | 29.30 | 29.35 | 304 | +0.10(+0.33%) |
Apr 12, 2018 | 29.26 | 29.26 | 29.26 | 12 | -0.69(-2.32%) | |
Apr 10, 2018 | 29.95 | 29.95 | 29.95 | 0 | +0.74(+2.54%) | |
Apr 06, 2018 | 29.21 | 29.21 | 29.21 | 4 | +0.29(+1.01%) | |
Apr 04, 2018 | 28.92 | 28.92 | 28.92 | 32 | -0.50(-1.69%) | |
Apr 03, 2018 | 29.41 | 29.41 | 29.41 | 29.41 | 383 | +0.48(+1.65%) |
Mar 28, 2018 | 28.94 | 28.94 | 28.94 | 17 | -0.83(-2.78%) | |
Mar 27, 2018 | 29.80 | 29.80 | 29.76 | 29.76 | 243 | -0.12(-0.39%) |
Mar 26, 2018 | 29.88 | 29.88 | 29.88 | 29.88 | 169 | -0.97(-3.14%) |
Mar 20, 2018 | 30.85 | 30.85 | 30.85 | 0 | +0.11(+0.34%) | |
Mar 16, 2018 | 30.74 | 30.74 | 30.74 | 0 | +0.35(+1.15%) | |
Mar 14, 2018 | 30.39 | 30.39 | 30.39 | 58 | -0.68(-2.18%) | |
Mar 13, 2018 | 31.07 | 31.07 | 31.07 | 31.07 | 150 | -0.26(-0.83%) |
Mar 12, 2018 | 31.33 | 31.33 | 31.33 | 31.33 | 460 | +0.73(+2.39%) |
Mar 09, 2018 | 30.60 | 30.60 | 30.60 | 30.60 | 332 | -0.19(-0.62%) |
Mar 08, 2018 | 30.88 | 30.88 | 30.79 | 30.79 | 533 | +0.03(+0.10%) |
Mar 07, 2018 | 30.68 | 30.76 | 30.68 | 30.76 | 16,031 | +0.35(+1.15%) |
Mar 05, 2018 | 30.41 | 30.41 | 30.41 | 0 | +0.19(+0.63%) |