Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 28.48 | 0 | -0.01(-0.04%) | |||
May 24, 2023 | 28.49 | 9 | -0.27(-0.93%) | |||
May 23, 2023 | 28.96 | 28.96 | 28.76 | 28.76 | 800 | +0.08(+0.28%) |
May 22, 2023 | 28.68 | 28.68 | 28.68 | 28.68 | 228 | -0.27(-0.92%) |
May 19, 2023 | 28.72 | 28.95 | 28.72 | 28.95 | 745 | -0.14(-0.49%) |
May 17, 2023 | 29.09 | 27 | +0.10(+0.35%) | |||
May 16, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 162 | +0.09(+0.30%) |
May 12, 2023 | 28.90 | 49 | -0.33(-1.13%) | |||
May 11, 2023 | 29.23 | 29.23 | 29.23 | 29.23 | 385 | +0.01(+0.03%) |
May 08, 2023 | 29.22 | 0 | +0.37(+1.28%) | |||
May 05, 2023 | 28.85 | 28.85 | 28.85 | 28.85 | 140 | -0.35(-1.21%) |
May 04, 2023 | 29.20 | 29.42 | 29.20 | 29.20 | 1,215 | -0.89(-2.94%) |
May 03, 2023 | 30.04 | 30.15 | 30.04 | 30.09 | 359 | +0.21(+0.70%) |
May 02, 2023 | 29.88 | 29.88 | 29.88 | 29.88 | 133 | -0.62(-2.05%) |
May 01, 2023 | 30.84 | 30.84 | 30.50 | 30.50 | 927 | -0.24(-0.78%) |
Apr 28, 2023 | 30.70 | 30.75 | 30.70 | 30.75 | 1,039 | +0.51(+1.69%) |
Apr 27, 2023 | 30.01 | 30.25 | 30.01 | 30.23 | 1,243 | +0.35(+1.17%) |
Apr 26, 2023 | 29.89 | 29.89 | 29.89 | 29.89 | 186 | -0.58(-1.91%) |
Apr 24, 2023 | 30.47 | 221 | +0.28(+0.92%) | |||
Apr 21, 2023 | 30.35 | 30.35 | 30.19 | 30.19 | 827 | -0.56(-1.81%) |
Apr 19, 2023 | 30.75 | 132 | -0.25(-0.81%) | |||
Apr 18, 2023 | 30.59 | 31.00 | 30.59 | 31.00 | 1,282 | +0.45(+1.46%) |
Apr 17, 2023 | 29.75 | 30.55 | 29.75 | 30.55 | 472 | +0.27(+0.91%) |
Apr 13, 2023 | 30.28 | 30 | +0.28(+0.93%) | |||
Apr 12, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 251 | +0.19(+0.63%) |
Apr 11, 2023 | 29.81 | 29.81 | 29.81 | 29.81 | 649 | +0.23(+0.78%) |
Apr 10, 2023 | 29.58 | 29.58 | 29.58 | 29.58 | 127 | -0.38(-1.26%) |
Apr 06, 2023 | 29.96 | 29.96 | 29.96 | 29.96 | 526 | +0.12(+0.39%) |
Apr 05, 2023 | 29.84 | 29.84 | 29.84 | 29.84 | 142 | -0.18(-0.60%) |
Apr 03, 2023 | 30.02 | 91 | +0.27(+0.90%) | |||
Mar 31, 2023 | 29.83 | 29.83 | 29.75 | 29.75 | 222 | +0.29(+0.98%) |
Mar 30, 2023 | 29.46 | 29.46 | 29.46 | 29.46 | 312 | -0.18(-0.60%) |
Mar 29, 2023 | 29.65 | 29.66 | 29.64 | 29.64 | 596 | +0.08(+0.27%) |
Mar 28, 2023 | 29.43 | 29.56 | 29.43 | 29.56 | 527 | +0.16(+0.54%) |
Mar 27, 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 20,601 | -0.02(-0.07%) |
Mar 23, 2023 | 29.42 | 17 | -0.10(-0.34%) | |||
Mar 17, 2023 | 29.52 | 0 | +0.52(+1.79%) | |||
Mar 16, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 234 | -0.23(-0.80%) |
Mar 15, 2023 | 29.23 | 29.23 | 29.23 | 29.23 | 854 | -0.78(-2.59%) |
Mar 13, 2023 | 30.01 | 6 | -1.33(-4.24%) | |||
Mar 09, 2023 | 31.34 | 56 | -0.09(-0.28%) | |||
Mar 07, 2023 | 31.43 | 55 | +0.45(+1.45%) | |||
Mar 06, 2023 | 31.29 | 30.98 | 30.98 | 30.98 | 109 | -0.16(-0.50%) |
Mar 03, 2023 | 31.14 | 31.14 | 31.14 | 31.14 | 275 | +0.13(+0.42%) |
Mar 02, 2023 | 30.88 | 31.00 | 30.88 | 31.00 | 741 | +0.13(+0.44%) |