Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 3.015 | 3.086 | 3.015 | 3.086 | 674 | +0.15(+5.05%) |
May 29, 2003 | 2.937 | 2.937 | 2.937 | 2.937 | 0 | +0.00(+0.00%) |
May 28, 2003 | 2.937 | 2.937 | 2.937 | 2.937 | 0 | +0.00(+0.00%) |
May 23, 2003 | 2.937 | 2.937 | 2.937 | 2.937 | 0 | +0.00(+0.00%) |
May 22, 2003 | 2.937 | 2.937 | 2.937 | 2.937 | 0 | +0.00(+0.00%) |
May 21, 2003 | 2.937 | 2.937 | 2.937 | 2.937 | 898 | +0.00(+0.00%) |
May 20, 2003 | 2.937 | 2.937 | 2.937 | 2.937 | 0 | +0.00(+0.00%) |
May 19, 2003 | 2.967 | 2.967 | 2.819 | 2.937 | 674 | -0.02(-0.60%) |
May 16, 2003 | 2.789 | 2.955 | 2.789 | 2.955 | 1,685 | +0.28(+10.67%) |
May 15, 2003 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
May 14, 2003 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
May 13, 2003 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
May 12, 2003 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
May 09, 2003 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
May 08, 2003 | 2.670 | 2.670 | 2.670 | 2.670 | 674 | -0.03(-1.12%) |
May 07, 2003 | 2.701 | 2.701 | 2.701 | 2.701 | 0 | +0.00(+0.00%) |
May 06, 2003 | 2.701 | 2.701 | 2.701 | 2.701 | 0 | +0.00(+0.00%) |
May 05, 2003 | 2.701 | 2.701 | 2.701 | 2.701 | 0 | +0.00(+0.00%) |
May 02, 2003 | 2.605 | 2.789 | 2.510 | 2.701 | 2,022 | +0.04(+1.58%) |
May 01, 2003 | 2.747 | 2.747 | 2.522 | 2.658 | 1,909 | +0.05(+1.82%) |
Apr 30, 2003 | 2.611 | 2.611 | 2.611 | 2.611 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 2.611 | 2.611 | 2.611 | 2.611 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 2.552 | 2.611 | 2.552 | 2.611 | 224 | +0.15(+6.02%) |
Apr 25, 2003 | 2.314 | 2.492 | 2.314 | 2.463 | 1,011 | +0.15(+6.41%) |
Apr 24, 2003 | 2.314 | 2.314 | 2.314 | 2.314 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 2.314 | 2.314 | 2.314 | 2.314 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 2.314 | 2.314 | 2.314 | 2.314 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 2.314 | 2.314 | 2.314 | 2.314 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 2.314 | 2.314 | 2.314 | 2.314 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 2.314 | 2.314 | 2.314 | 2.314 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 2.314 | 2.314 | 2.314 | 2.314 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 2.314 | 2.314 | 2.314 | 2.314 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 2.314 | 2.314 | 2.314 | 2.314 | 449 | +0.00(+0.00%) |
Apr 09, 2003 | 2.314 | 2.314 | 2.314 | 2.314 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 2.314 | 2.314 | 2.314 | 2.314 | 112 | -0.06(-2.50%) |
Apr 07, 2003 | 2.374 | 2.374 | 2.374 | 2.374 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 2.374 | 2.374 | 2.374 | 2.374 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 2.374 | 2.374 | 2.374 | 2.374 | 449 | +0.00(+0.00%) |
Apr 02, 2003 | 2.374 | 2.374 | 2.374 | 2.374 | 112 | -0.01(-0.50%) |
Apr 01, 2003 | 2.385 | 2.385 | 2.385 | 2.385 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 2.385 | 2.385 | 2.385 | 2.385 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 2.385 | 2.385 | 2.385 | 2.385 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 2.403 | 2.403 | 2.385 | 2.385 | 3,595 | -0.02(-0.74%) |
Mar 26, 2003 | 2.403 | 2.403 | 2.403 | 2.403 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 2.403 | 2.403 | 2.403 | 2.403 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 2.403 | 2.403 | 2.403 | 2.403 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 2.403 | 2.403 | 2.403 | 2.403 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 2.403 | 2.403 | 2.403 | 2.403 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 2.403 | 2.403 | 2.403 | 2.403 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 2.403 | 2.403 | 2.403 | 2.403 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 2.403 | 2.403 | 2.403 | 2.403 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 2.403 | 2.403 | 2.403 | 2.403 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 2.403 | 2.403 | 2.403 | 2.403 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 2.403 | 2.403 | 2.403 | 2.403 | 1,011 | -0.07(-2.64%) |
Mar 11, 2003 | 2.789 | 2.789 | 2.469 | 2.469 | 1,235 | -0.31(-11.11%) |
Mar 07, 2003 | 2.777 | 2.777 | 2.777 | 2.777 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 2.777 | 2.777 | 2.777 | 2.777 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 2.777 | 2.777 | 2.777 | 2.777 | 224 | -0.05(-1.89%) |
Mar 04, 2003 | 2.831 | 2.831 | 2.831 | 2.831 | 0 | +0.00(+0.00%) |