Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 7.714 | 7.714 | 7.713 | 7.713 | 300 | -0.04(-0.54%) |
May 30, 2019 | 7.800 | 7.940 | 7.755 | 7.755 | 2,181 | -0.21(-2.70%) |
May 29, 2019 | 7.960 | 8.002 | 7.960 | 7.970 | 3,856 | -0.03(-0.37%) |
May 28, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 1,216 | +0.11(+1.40%) |
May 24, 2019 | 7.740 | 7.987 | 7.700 | 7.889 | 800 | +0.29(+3.80%) |
May 23, 2019 | 7.800 | 7.800 | 7.500 | 7.600 | 5,368 | -0.06(-0.78%) |
May 22, 2019 | 7.660 | 7.660 | 7.660 | 7.660 | 105 | +0.00(+0.00%) |
May 21, 2019 | 7.250 | 7.750 | 7.250 | 7.660 | 2,272 | +0.26(+3.51%) |
May 20, 2019 | 7.400 | 7.400 | 7.400 | 58 | +0.00(+0.00%) | |
May 15, 2019 | 7.400 | 7.400 | 7.400 | 0 | +0.12(+1.65%) | |
May 14, 2019 | 7.280 | 7.280 | 7.280 | 7.280 | 102 | +0.03(+0.41%) |
May 09, 2019 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 7.250 | 7.250 | 7.250 | 1 | +0.00(+0.00%) | |
May 07, 2019 | 7.300 | 7.380 | 7.250 | 7.250 | 4,411 | -0.05(-0.68%) |
May 06, 2019 | 7.660 | 7.660 | 7.260 | 7.300 | 3,989 | -0.16(-2.19%) |
May 03, 2019 | 7.600 | 7.600 | 7.463 | 7.463 | 3,200 | -0.12(-1.54%) |
May 02, 2019 | 7.454 | 7.580 | 7.454 | 7.580 | 3,667 | +0.28(+3.83%) |
May 01, 2019 | 7.300 | 7.300 | 7.300 | 7.300 | 621 | -0.20(-2.67%) |
Apr 30, 2019 | 7.500 | 7.500 | 7.500 | 50 | +0.00(+0.00%) | |
Apr 29, 2019 | 7.500 | 7.500 | 7.500 | 0 | +0.06(+0.81%) | |
Apr 26, 2019 | 7.439 | 7.439 | 7.439 | 7.439 | 500 | +0.18(+2.47%) |
Apr 25, 2019 | 8.000 | 8.000 | 7.250 | 7.260 | 12,085 | -0.74(-9.25%) |
Apr 24, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 204 | -0.06(-0.74%) |
Apr 18, 2019 | 8.060 | 8.060 | 8.060 | 0 | -0.11(-1.31%) | |
Apr 17, 2019 | 8.167 | 8.167 | 8.167 | 46 | +0.00(+0.00%) | |
Apr 12, 2019 | 8.167 | 8.167 | 8.167 | 0 | -0.08(-1.01%) | |
Apr 11, 2019 | 8.644 | 8.644 | 8.110 | 8.250 | 3,111 | +0.25(+3.12%) |
Apr 10, 2019 | 8.200 | 8.469 | 8.000 | 8.000 | 5,864 | -0.09(-1.11%) |
Apr 09, 2019 | 8.250 | 8.490 | 8.000 | 8.090 | 8,589 | -0.03(-0.32%) |
Apr 08, 2019 | 8.100 | 8.469 | 8.070 | 8.116 | 8,227 | +0.12(+1.45%) |
Apr 05, 2019 | 7.762 | 8.040 | 7.762 | 8.000 | 600 | -0.11(-1.37%) |
Apr 04, 2019 | 8.111 | 8.111 | 8.111 | 11 | +0.00(+0.00%) | |
Apr 03, 2019 | 8.111 | 8.111 | 8.111 | 8.111 | 132 | -0.11(-1.32%) |
Apr 02, 2019 | 8.220 | 8.220 | 8.220 | 83 | +0.00(+0.00%) | |
Apr 01, 2019 | 8.220 | 8.220 | 8.220 | 17 | +0.00(+0.00%) | |
Mar 28, 2019 | 8.220 | 8.220 | 8.220 | 0 | +0.22(+2.75%) | |
Mar 27, 2019 | 8.000 | 8.000 | 8.000 | 28 | +0.00(+0.00%) | |
Mar 22, 2019 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 8.000 | 8.000 | 8.000 | 104 | +0.00(+0.00%) | |
Mar 20, 2019 | 7.860 | 8.000 | 7.860 | 8.000 | 694 | +0.00(+0.00%) |
Mar 19, 2019 | 7.839 | 8.000 | 7.839 | 8.000 | 1,137 | +0.00(+0.00%) |
Mar 18, 2019 | 7.897 | 8.000 | 7.891 | 8.000 | 1,604 | -0.00(-0.00%) |
Mar 15, 2019 | 8.070 | 8.211 | 8.000 | 8.000 | 1,500 | -0.07(-0.88%) |
Mar 14, 2019 | 7.881 | 8.071 | 7.881 | 8.071 | 1,675 | +0.10(+1.27%) |
Mar 13, 2019 | 8.000 | 8.000 | 7.926 | 7.970 | 942 | -0.08(-0.99%) |
Mar 12, 2019 | 8.050 | 8.050 | 8.050 | 25 | +0.00(+0.00%) | |
Mar 11, 2019 | 8.110 | 8.200 | 8.000 | 8.050 | 818 | -0.16(-1.90%) |
Mar 08, 2019 | 8.050 | 8.380 | 8.040 | 8.206 | 3,700 | +0.02(+0.20%) |
Mar 07, 2019 | 8.030 | 8.380 | 8.010 | 8.190 | 827 | +0.03(+0.37%) |
Mar 06, 2019 | 8.120 | 8.360 | 8.010 | 8.160 | 664 | +0.10(+1.18%) |
Mar 05, 2019 | 8.360 | 8.400 | 8.065 | 8.065 | 3,905 | -0.39(-4.56%) |
Mar 04, 2019 | 8.070 | 8.450 | 8.070 | 8.450 | 4,807 | +0.45(+5.62%) |