Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 68.85 | 68.90 | 68.85 | 68.90 | 400 | +7.84(+12.83%) |
May 28, 2020 | 61.06 | 61.06 | 61.06 | 14 | +0.00(+0.00%) | |
May 27, 2020 | 61.06 | 61.06 | 61.06 | 25 | +0.00(+0.00%) | |
May 26, 2020 | 61.06 | 61.06 | 61.06 | 115 | +0.00(+0.00%) | |
May 22, 2020 | 61.06 | 61.06 | 61.06 | 96 | +0.00(+0.00%) | |
May 21, 2020 | 61.06 | 61.06 | 61.06 | 7 | +0.00(+0.00%) | |
May 20, 2020 | 61.06 | 61.06 | 61.06 | 61.06 | 426 | +4.06(+7.13%) |
May 19, 2020 | 57.00 | 57.00 | 57.00 | 199 | +0.00(+0.00%) | |
May 18, 2020 | 56.47 | 57.00 | 56.47 | 57.00 | 1,082 | +3.12(+5.79%) |
May 15, 2020 | 54.04 | 54.04 | 53.88 | 53.88 | 1,400 | -1.52(-2.74%) |
May 14, 2020 | 55.40 | 55.40 | 55.40 | 55.40 | 558 | -4.35(-7.28%) |
May 13, 2020 | 59.75 | 59.75 | 59.75 | 45 | +0.00(+0.00%) | |
May 12, 2020 | 59.75 | 59.75 | 59.75 | 59.75 | 605 | -2.48(-3.98%) |
May 11, 2020 | 62.23 | 62.23 | 62.23 | 34 | +0.00(+0.00%) | |
May 08, 2020 | 62.23 | 62.23 | 62.23 | 75 | +0.00(+0.00%) | |
May 07, 2020 | 62.23 | 62.23 | 62.23 | 42 | +0.00(+0.00%) | |
May 05, 2020 | 62.23 | 62.23 | 62.23 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 62.23 | 62.23 | 62.23 | 44 | +0.00(+0.00%) | |
May 01, 2020 | 62.23 | 62.23 | 62.23 | 55 | +0.00(+0.00%) | |
Apr 30, 2020 | 62.23 | 62.23 | 62.23 | 162 | +0.00(+0.00%) | |
Apr 29, 2020 | 62.23 | 62.23 | 62.23 | 6 | +0.00(+0.00%) | |
Apr 28, 2020 | 62.23 | 62.23 | 62.23 | 233 | +0.00(+0.00%) | |
Apr 27, 2020 | 62.23 | 62.23 | 62.23 | 31 | +0.00(+0.00%) | |
Apr 24, 2020 | 62.23 | 62.23 | 62.23 | 32 | +0.00(+0.00%) | |
Apr 23, 2020 | 60.93 | 60.93 | 62.23 | 1,033 | +1.30(+2.13%) | |
Apr 22, 2020 | 60.93 | 60.93 | 60.93 | 126 | +0.00(+0.00%) | |
Apr 21, 2020 | 60.93 | 60.93 | 60.93 | 192 | +0.00(+0.00%) | |
Apr 20, 2020 | 60.93 | 60.93 | 60.93 | 136 | +0.00(+0.00%) | |
Apr 17, 2020 | 60.93 | 60.93 | 60.93 | 60.93 | 200 | +3.05(+5.27%) |
Apr 16, 2020 | 57.88 | 57.88 | 57.88 | 57.88 | 294 | -2.97(-4.88%) |
Apr 15, 2020 | 60.85 | 60.85 | 60.85 | 46 | +0.00(+0.00%) | |
Apr 14, 2020 | 60.85 | 60.85 | 60.85 | 60.85 | 519 | +1.03(+1.72%) |
Apr 13, 2020 | 59.82 | 59.82 | 59.82 | 52 | +0.00(+0.00%) | |
Apr 09, 2020 | 59.82 | 59.82 | 59.82 | 59.82 | 100 | +1.77(+3.05%) |
Apr 08, 2020 | 57.75 | 58.05 | 57.75 | 58.05 | 1,478 | +2.84(+5.14%) |
Apr 07, 2020 | 55.21 | 55.21 | 55.21 | 221 | +0.00(+0.00%) | |
Apr 06, 2020 | 55.21 | 55.21 | 55.21 | 55.21 | 971 | +0.79(+1.45%) |
Apr 03, 2020 | 54.42 | 54.42 | 54.42 | 54.42 | 100 | +0.88(+1.64%) |
Apr 02, 2020 | 53.54 | 53.54 | 53.54 | 53.54 | 867 | -7.38(-12.11%) |
Apr 01, 2020 | 60.92 | 60.92 | 60.92 | 157 | +0.00(+0.00%) | |
Mar 31, 2020 | 60.92 | 60.92 | 60.92 | 240 | +0.00(+0.00%) | |
Mar 30, 2020 | 60.92 | 60.92 | 60.92 | 182 | +0.00(+0.00%) | |
Mar 27, 2020 | 59.12 | 60.92 | 59.12 | 60.92 | 200 | +0.93(+1.55%) |
Mar 26, 2020 | 58.42 | 61.51 | 58.42 | 59.99 | 1,841 | +8.99(+17.63%) |
Mar 25, 2020 | 51.00 | 51.00 | 51.00 | 153 | +0.00(+0.00%) | |
Mar 24, 2020 | 49.50 | 51.00 | 49.50 | 51.00 | 1,398 | +4.17(+8.90%) |
Mar 23, 2020 | 46.63 | 46.83 | 46.63 | 46.83 | 2,014 | -7.17(-13.28%) |
Mar 20, 2020 | 53.24 | 54.00 | 53.24 | 54.00 | 600 | +6.99(+14.87%) |
Mar 19, 2020 | 47.60 | 47.60 | 47.01 | 47.01 | 826 | -4.24(-8.27%) |
Mar 18, 2020 | 49.94 | 51.25 | 49.94 | 51.25 | 1,179 | -5.01(-8.91%) |
Mar 17, 2020 | 56.26 | 56.26 | 56.26 | 167 | +0.00(+0.00%) | |
Mar 16, 2020 | 56.06 | 56.26 | 56.06 | 56.26 | 284 | -2.71(-4.60%) |
Mar 13, 2020 | 58.77 | 58.97 | 58.77 | 58.97 | 1,300 | -2.92(-4.72%) |
Mar 12, 2020 | 61.89 | 61.89 | 61.89 | 169 | +0.00(+0.00%) | |
Mar 11, 2020 | 61.89 | 61.89 | 61.89 | 61.89 | 130 | -1.04(-1.65%) |
Mar 10, 2020 | 62.93 | 62.93 | 62.93 | 62.93 | 306 | +0.43(+0.69%) |
Mar 09, 2020 | 62.50 | 63.76 | 62.25 | 62.50 | 9,318 | -7.60(-10.84%) |
Mar 04, 2020 | 70.10 | 70.10 | 70.10 | 0 | +2.20(+3.24%) |