Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 28,500 | +0.00(+0.00%) |
May 20, 2011 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
May 19, 2011 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 13,500 | -0.01(-1.69%) |
May 18, 2011 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
May 16, 2011 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
May 12, 2011 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
May 11, 2011 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
May 10, 2011 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
May 05, 2011 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
May 03, 2011 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 5,000 | +0.01(+5.36%) |
May 02, 2011 | 0.2650 | 0.2800 | 0.2800 | 0.2800 | 39,440 | -0.01(-5.08%) |
Apr 29, 2011 | 0.2600 | 0.2950 | 0.2500 | 0.2950 | 49,661 | +0.04(+15.69%) |
Apr 28, 2011 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 125,000 | -0.02(-5.56%) |
Apr 25, 2011 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Apr 21, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,500 | +0.02(+8.00%) |
Apr 20, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12,000 | -0.02(-7.41%) |
Apr 19, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 17,000 | -0.02(-6.90%) |
Apr 13, 2011 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,000 | +0.05(+20.83%) |
Apr 11, 2011 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 30,500 | -0.01(-4.00%) |
Apr 08, 2011 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 14,000 | -0.01(-3.85%) |
Apr 07, 2011 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 100,504 | -0.03(-11.86%) |
Apr 06, 2011 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,747 | +0.00(+0.00%) |
Apr 05, 2011 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,039 | +0.01(+5.36%) |
Apr 04, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 197,760 | +0.00(+0.00%) |
Mar 31, 2011 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 15,500 | +0.01(+1.82%) |
Mar 30, 2011 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,000 | +0.01(+1.85%) |
Mar 29, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 14,000 | +0.00(+0.00%) |
Mar 25, 2011 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 126,000 | -0.03(-10.00%) |
Mar 24, 2011 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 228,312 | -0.01(-1.64%) |
Mar 23, 2011 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 10,013 | -0.04(-10.29%) |
Mar 22, 2011 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | +0.04(+11.48%) |
Mar 21, 2011 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 502,450 | +0.01(+1.67%) |
Mar 18, 2011 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 178,500 | +0.00(+0.00%) |
Mar 17, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 96,420 | +0.03(+13.21%) |
Mar 16, 2011 | 0.2800 | 0.3000 | 0.2650 | 0.2650 | 165,850 | +0.01(+1.92%) |
Mar 15, 2011 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 65,000 | -0.01(-3.70%) |
Mar 14, 2011 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 35,000 | -0.01(-5.26%) |
Mar 11, 2011 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 156,000 | +0.00(+0.00%) |
Mar 09, 2011 | 0.2650 | 0.2850 | 0.2600 | 0.2850 | 99,500 | +0.01(+5.56%) |
Mar 08, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 92,050 | -0.03(-10.00%) |
Mar 04, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 03, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 02, 2011 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |