Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX: IMP )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1900 0.1900 0.1800 0.1800 1,500 -0.02(-10.00%)
May 30, 2019 0.2100 0.2100 0.1800 0.2000 14,000 +0.03(+17.65%)
May 29, 2019 0.2200 0.2200 0.1700 0.1700 42,500 -0.06(-26.09%)
May 27, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 24, 2019 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
May 23, 2019 0.2300 0.2300 0.2300 0.2300 9,325 +0.00(+0.00%)
May 22, 2019 0.2600 0.2600 0.2300 0.2300 9,000 +0.00(+0.00%)
May 21, 2019 0.2600 0.2600 0.2300 0.2300 10,499 -0.04(-14.81%)
May 16, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 15, 2019 0.2600 0.2600 0.2600 0.2600 3,500 +0.00(+0.00%)
May 14, 2019 0.2600 0.2600 0.2600 0.2600 573 +0.00(+0.00%)
May 13, 2019 0.2800 0.2800 0.2600 0.2600 2,000 -0.02(-7.14%)
May 10, 2019 0.2600 0.2800 0.2600 0.2800 2,000 +0.03(+12.00%)
May 09, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
May 08, 2019 0.2400 0.2400 0.2400 0.2400 5,500 +0.02(+9.09%)
May 07, 2019 0.2500 0.2600 0.2100 0.2200 19,833 -0.02(-8.33%)
May 06, 2019 0.2300 0.2400 0.2100 0.2400 13,000 +0.01(+4.35%)
May 03, 2019 0.2300 0.2400 0.2300 0.2300 13,150 -0.01(-4.17%)
May 02, 2019 0.2400 0.2400 0.2400 0.2400 10,449 +0.00(+0.00%)
May 01, 2019 0.2500 0.2500 0.2300 0.2400 6,000 -0.01(-4.00%)
Apr 30, 2019 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Apr 29, 2019 0.2500 0.2500 0.2500 0.2500 17,500 -0.03(-10.71%)
Apr 26, 2019 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Apr 25, 2019 0.2800 0.2800 0.2800 0.2800 1,500 -0.01(-3.45%)
Apr 24, 2019 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Apr 23, 2019 0.2900 0.2900 0.2900 0.2900 24,500 +0.03(+11.54%)
Apr 22, 2019 0.2600 0.2600 0.2500 0.2600 14,000 +0.00(+0.00%)
Apr 18, 2019 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Apr 16, 2019 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Apr 15, 2019 0.3000 0.3000 0.2600 0.2700 47,989 -0.02(-6.90%)
Apr 12, 2019 0.2400 0.2900 0.2200 0.2900 201,450 +0.05(+20.83%)
Apr 11, 2019 0.2400 0.2400 0.2400 0.2400 6,100 +0.00(+0.00%)
Apr 10, 2019 0.2600 0.2700 0.2300 0.2400 8,000 -0.01(-4.00%)
Apr 09, 2019 0.2500 0.2500 0.2500 0.2500 6,234 +0.00(+0.00%)
Apr 08, 2019 0.2900 0.2900 0.2500 0.2500 18,444 -0.03(-10.71%)
Apr 05, 2019 0.2200 0.2800 0.2200 0.2800 30,635 +0.07(+33.33%)
Apr 04, 2019 0.2000 0.2100 0.2000 0.2100 66,200 +0.02(+10.53%)
Apr 03, 2019 0.1800 0.1900 0.1800 0.1900 5,400 +0.01(+5.56%)
Apr 02, 2019 0.1600 0.1800 0.1600 0.1800 28,500 +0.02(+12.50%)
Mar 29, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 28, 2019 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-5.88%)
Mar 27, 2019 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Mar 25, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 22, 2019 0.1700 0.1700 0.1700 260 +0.00(+0.00%)
Mar 21, 2019 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Mar 20, 2019 0.1900 0.1900 0.1600 0.1700 6,000 -0.02(-10.53%)
Mar 19, 2019 0.1900 0.1900 0.1900 0.1900 6,500 -0.01(-5.00%)
Mar 18, 2019 0.2200 0.2200 0.2000 0.2000 14,833 +0.01(+5.26%)
Mar 15, 2019 0.1800 0.2200 0.1700 0.1900 55,633 +0.04(+26.67%)
Mar 13, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 12, 2019 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Mar 11, 2019 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Mar 08, 2019 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Mar 07, 2019 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Mar 05, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.