Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX: IMP )

0.5400 +0.0200 (+3.85%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4900 138 -0.01(-2.00%)
May 27, 2022 0.5000 259 +0.01(+1.01%)
May 26, 2022 0.4950 0.4950 0.4950 0.4950 1,000 -0.01(-1.00%)
May 24, 2022 0.5000 98 +0.03(+6.38%)
May 19, 2022 0.4700 0 -0.01(-1.05%)
May 18, 2022 0.4750 0.4750 0.4750 0.4750 2,500 -0.02(-4.04%)
May 17, 2022 0.4800 0.4950 0.4800 0.4950 4,500 +0.02(+4.21%)
May 13, 2022 0.4750 0 +0.03(+6.74%)
May 12, 2022 0.4400 0.4450 0.4400 0.4450 3,050 +0.00(+0.00%)
May 11, 2022 0.4700 0.4750 0.4450 0.4450 11,500 -0.02(-5.32%)
May 10, 2022 0.5400 0.5400 0.4600 0.4700 5,400 -0.03(-6.00%)
May 03, 2022 0.5000 100 +0.00(+0.00%)
Apr 29, 2022 0.5000 26 -0.04(-7.41%)
Apr 28, 2022 0.5400 0.5400 0.5400 0.5400 2,720 +0.02(+3.85%)
Apr 27, 2022 0.4900 0.5500 0.4900 0.5200 20,014 +0.05(+10.64%)
Apr 26, 2022 0.4700 0.4700 0.4700 0.4700 2,500 +0.00(+0.00%)
Apr 25, 2022 0.4750 0.4750 0.4700 0.4700 4,502 +0.01(+2.17%)
Apr 22, 2022 0.4600 0.4650 0.4600 0.4600 14,056 +0.02(+4.55%)
Apr 21, 2022 0.4700 0.4850 0.4400 0.4400 37,167 -0.07(-13.73%)
Apr 20, 2022 0.4900 0.5100 0.4900 0.5100 1,699 -0.01(-1.92%)
Apr 13, 2022 0.5200 0 +0.03(+6.12%)
Apr 12, 2022 0.5000 0.5000 0.4900 0.4900 2,966 -0.01(-2.00%)
Apr 08, 2022 0.5000 307 -0.06(-10.71%)
Apr 04, 2022 0.5600 210 +0.03(+5.66%)
Apr 01, 2022 0.6500 0.6500 0.5300 0.5300 17,630 +0.04(+7.07%)
Mar 30, 2022 0.4950 375 -0.04(-6.60%)
Mar 29, 2022 0.5500 0.5500 0.5200 0.5300 8,437 +0.02(+3.92%)
Mar 28, 2022 0.5100 0.5100 0.4500 0.5100 12,122 +0.00(+0.00%)
Mar 24, 2022 0.5100 102 -0.02(-3.77%)
Mar 23, 2022 0.5100 0.5300 0.5100 0.5300 8,001 +0.02(+3.92%)
Mar 22, 2022 0.5000 0.5100 0.5000 0.5100 10,000 +0.01(+2.00%)
Mar 21, 2022 0.4900 0.5000 0.4850 0.5000 8,109 +0.00(+0.00%)
Mar 18, 2022 0.5100 0.5200 0.4700 0.5000 25,103 +0.02(+4.17%)
Mar 17, 2022 0.4900 0.4900 0.4600 0.4800 16,356 -0.01(-1.03%)
Mar 16, 2022 0.5200 0.5200 0.4500 0.4850 58,474 -0.05(-8.49%)
Mar 15, 2022 0.5700 0.5700 0.5100 0.5300 10,100 -0.01(-1.85%)
Mar 14, 2022 0.5700 0.5700 0.5000 0.5400 16,504 -0.05(-8.47%)
Mar 11, 2022 0.5800 0.5900 0.5800 0.5900 2,490 +0.04(+7.27%)
Mar 10, 2022 0.5600 0.5600 0.5300 0.5500 8,880 -0.02(-3.51%)
Mar 09, 2022 0.5500 0.5700 0.5500 0.5700 16,094 -0.01(-1.72%)
Mar 07, 2022 0.5800 260 -0.07(-10.77%)
Mar 02, 2022 0.6500 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.