Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.5200 | 0 | -0.02(-3.70%) | |||
May 30, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 3,000 | -0.01(-1.82%) |
May 24, 2023 | 0.5500 | 0 | -0.01(-1.79%) | |||
May 23, 2023 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 5,001 | +0.02(+3.70%) |
May 19, 2023 | 0.5400 | 0 | -0.02(-3.57%) | |||
May 17, 2023 | 0.5600 | 0 | +0.01(+1.82%) | |||
May 16, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,025 | -0.02(-3.51%) |
May 15, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,500 | +0.01(+1.79%) |
May 11, 2023 | 0.5600 | 0 | +0.00(+0.00%) | |||
May 10, 2023 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 4,000 | +0.03(+5.66%) |
May 09, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 9,000 | +0.00(+0.00%) |
May 08, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 10,034 | -0.01(-1.85%) |
May 04, 2023 | 0.5400 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | -0.01(-1.82%) |
May 02, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,500 | -0.01(-1.79%) |
May 01, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 2,500 | +0.01(+1.82%) |
Apr 27, 2023 | 0.5500 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 8,000 | -0.05(-8.33%) |
Apr 25, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Apr 24, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Apr 21, 2023 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 5,500 | -0.02(-3.23%) |
Apr 19, 2023 | 0.6200 | 0 | +0.02(+3.33%) | |||
Apr 13, 2023 | 0.6000 | 0 | -0.02(-3.23%) | |||
Apr 12, 2023 | 0.5900 | 0.6300 | 0.5900 | 0.6200 | 12,000 | +0.02(+3.33%) |
Apr 11, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 2,000 | -0.02(-3.23%) |
Apr 05, 2023 | 0.6200 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | 20,500 | +0.00(+0.00%) |
Mar 31, 2023 | 0.6200 | 141 | -0.01(-1.59%) | |||
Mar 30, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 25,500 | -0.01(-1.56%) |
Mar 27, 2023 | 0.6400 | 5 | +0.02(+3.23%) | |||
Mar 24, 2023 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 11,000 | -0.07(-10.14%) |
Mar 23, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 505 | -0.01(-1.43%) |
Mar 22, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 23,000 | -0.03(-4.11%) |
Mar 21, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,003 | -0.03(-3.95%) |
Mar 20, 2023 | 0.7700 | 0.7700 | 0.7300 | 0.7600 | 52,045 | -0.02(-2.56%) |
Mar 17, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 2,000 | -0.02(-2.50%) |
Mar 15, 2023 | 0.7700 | 0.8000 | 0.7600 | 0.8000 | 16,945 | -0.01(-1.23%) |
Mar 14, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8100 | 40,200 | -0.05(-5.81%) |
Mar 13, 2023 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 2,000 | +0.03(+3.61%) |
Mar 10, 2023 | 0.8100 | 0.8300 | 0.7900 | 0.8300 | 52,300 | +0.01(+1.22%) |
Mar 09, 2023 | 0.8200 | 0.8500 | 0.8200 | 0.8200 | 25,500 | -0.04(-4.65%) |
Mar 08, 2023 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 80,500 | +0.04(+4.88%) |
Mar 07, 2023 | 0.8400 | 0.8600 | 0.8200 | 0.8200 | 41,010 | -0.01(-1.20%) |
Mar 06, 2023 | 0.8100 | 0.8300 | 0.8000 | 0.8300 | 4,504 | -0.02(-2.35%) |
Mar 03, 2023 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 5,004 | +0.00(+0.00%) |
Mar 02, 2023 | 0.8600 | 0.8600 | 0.8300 | 0.8500 | 16,000 | -0.05(-5.56%) |