Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 75,307 | +0.00(+0.00%) |
May 28, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 73,386 | +0.03(+9.68%) |
May 27, 2020 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 96,835 | +0.02(+6.90%) |
May 26, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 130,505 | -0.03(-9.38%) |
May 25, 2020 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 99,280 | +0.02(+6.67%) |
May 22, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 51,065 | +0.01(+3.45%) |
May 21, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 76,450 | -0.02(-6.45%) |
May 20, 2020 | 0.2800 | 0.3200 | 0.2800 | 0.3100 | 110,732 | +0.02(+6.90%) |
May 19, 2020 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | 214,848 | -0.01(-3.33%) |
May 15, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 308,665 | -0.02(-6.25%) |
May 13, 2020 | 0.3600 | 0.3700 | 0.3100 | 0.3200 | 563,027 | -0.02(-5.88%) |
May 12, 2020 | 0.2800 | 0.3500 | 0.2700 | 0.3400 | 798,733 | +0.09(+36.00%) |
May 11, 2020 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 61,148 | -0.01(-3.85%) |
May 08, 2020 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 117,110 | +0.02(+8.33%) |
May 07, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 112,489 | +0.00(+0.00%) |
May 06, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 235,126 | +0.02(+9.09%) |
May 05, 2020 | 0.2100 | 0.2400 | 0.2100 | 0.2200 | 316,223 | +0.01(+4.76%) |
May 04, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 38,176 | +0.01(+5.00%) |
May 01, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 127,265 | -0.01(-4.76%) |
Apr 30, 2020 | 0.2100 | 0.2300 | 0.2100 | 0.2100 | 470,850 | +0.01(+5.00%) |
Apr 29, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 143,529 | +0.00(+0.00%) |
Apr 28, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 63,897 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 249,047 | +0.01(+5.26%) |
Apr 24, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 151,057 | +0.01(+5.56%) |
Apr 23, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 268,561 | -0.01(-5.26%) |
Apr 22, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 70,779 | +0.00(+0.00%) |
Apr 21, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 161,348 | -0.01(-5.00%) |
Apr 20, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 72,000 | +0.01(+5.26%) |
Apr 17, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 25,308 | -0.01(-5.00%) |
Apr 16, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 112,072 | +0.00(+0.00%) |
Apr 15, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 38,145 | -0.01(-4.76%) |
Apr 14, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 296,937 | +0.02(+10.53%) |
Apr 13, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 108,927 | -0.02(-9.52%) |
Apr 09, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Apr 08, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 124,354 | -0.01(-4.76%) |
Apr 07, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 71,824 | +0.01(+5.00%) |
Apr 06, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 35,295 | -0.01(-4.76%) |
Apr 03, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 117,726 | -0.01(-4.55%) |
Apr 02, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 46,774 | +0.01(+4.76%) |
Apr 01, 2020 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 91,689 | -0.01(-4.55%) |
Mar 31, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 38,994 | -0.01(-4.35%) |
Mar 30, 2020 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 223,541 | -0.01(-4.17%) |
Mar 27, 2020 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 184,692 | +0.01(+4.35%) |
Mar 26, 2020 | 0.2100 | 0.2500 | 0.2100 | 0.2300 | 96,632 | +0.01(+4.55%) |
Mar 25, 2020 | 0.2100 | 0.2300 | 0.2000 | 0.2200 | 61,304 | +0.01(+4.76%) |
Mar 24, 2020 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 140,545 | +0.03(+16.67%) |
Mar 23, 2020 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 172,570 | +0.00(+0.00%) |
Mar 20, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 261,110 | +0.00(+0.00%) |
Mar 19, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 174,917 | +0.00(+0.00%) |
Mar 18, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 275,170 | -0.01(-5.26%) |
Mar 17, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 223,610 | +0.00(+0.00%) |
Mar 16, 2020 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 199,356 | -0.03(-13.64%) |
Mar 13, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 639,662 | +0.00(+0.00%) |
Mar 12, 2020 | 0.2300 | 0.2400 | 0.2000 | 0.2200 | 336,330 | -0.03(-12.00%) |
Mar 11, 2020 | 0.2600 | 0.2900 | 0.2500 | 0.2500 | 362,238 | -0.01(-3.85%) |
Mar 10, 2020 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | 220,310 | +0.01(+4.00%) |
Mar 09, 2020 | 0.3000 | 0.3100 | 0.2200 | 0.2500 | 503,727 | -0.07(-21.88%) |
Mar 06, 2020 | 0.3300 | 0.3400 | 0.3100 | 0.3200 | 194,773 | -0.03(-8.57%) |
Mar 05, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 60,278 | +0.00(+0.00%) |
Mar 04, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 121,018 | +0.00(+0.00%) |
Mar 03, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 117,683 | +0.00(+0.00%) |