Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 30, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,500 | +0.00(+0.00%) |
May 29, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,000 | +0.00(+0.00%) |
May 26, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
May 24, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 11, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
May 10, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,000 | -0.01(-15.38%) |
May 08, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
May 05, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 164,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | -0.01(-7.69%) |
May 03, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | -0.01(-7.14%) |
May 02, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
Apr 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 98,900 | -0.01(-13.33%) |
Apr 27, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 7,000 | +0.00(+7.14%) |
Apr 26, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 47,066 | +0.01(+7.69%) |
Apr 25, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 150,000 | -0.01(-7.14%) |
Apr 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
Apr 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,000 | -0.01(-7.14%) |
Apr 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Apr 06, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 404,000 | +0.00(+7.14%) |
Apr 03, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,585 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 35,550 | +0.01(+16.67%) |
Mar 15, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 515,655 | -0.01(-20.00%) |
Mar 14, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,200 | +0.01(+15.38%) |
Mar 13, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,000 | -0.01(-13.33%) |
Mar 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 19,000 | -0.01(-6.25%) |