Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 10.07 | 10.36 | 10.07 | 10.36 | 1,991 | +0.29(+2.83%) |
May 30, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 1,170 | +0.12(+1.26%) |
May 26, 2023 | 9.950 | 9.950 | 9.950 | 9.950 | 255 | -0.00(-0.02%) |
May 25, 2023 | 9.951 | 9.951 | 9.951 | 9.951 | 250 | -0.15(-1.47%) |
May 24, 2023 | 10.02 | 10.10 | 10.02 | 10.10 | 489 | -0.34(-3.26%) |
May 23, 2023 | 10.37 | 10.47 | 10.37 | 10.44 | 2,169 | +0.05(+0.48%) |
May 18, 2023 | 10.39 | 83 | -0.02(-0.19%) | |||
May 17, 2023 | 10.29 | 10.41 | 10.29 | 10.41 | 1,850 | +0.15(+1.46%) |
May 16, 2023 | 10.18 | 10.29 | 10.18 | 10.26 | 1,785 | +0.13(+1.28%) |
May 15, 2023 | 10.08 | 10.13 | 10.08 | 10.13 | 1,394 | +0.27(+2.74%) |
May 12, 2023 | 9.860 | 9.860 | 9.860 | 9.860 | 236 | -0.12(-1.20%) |
May 11, 2023 | 9.980 | 9.980 | 9.980 | 9.980 | 1,020 | +0.31(+3.21%) |
May 10, 2023 | 10.01 | 10.17 | 9.466 | 9.670 | 37,561 | -0.61(-5.93%) |
May 09, 2023 | 10.17 | 10.28 | 10.17 | 10.28 | 2,407 | +0.00(+0.00%) |
May 08, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 2,510 | -0.09(-0.87%) |
May 05, 2023 | 10.30 | 10.37 | 10.27 | 10.37 | 4,198 | +0.30(+2.98%) |
May 04, 2023 | 10.05 | 10.10 | 10.00 | 10.07 | 4,647 | +0.00(+0.00%) |
May 03, 2023 | 10.04 | 10.07 | 10.03 | 10.07 | 643 | +0.07(+0.70%) |
May 02, 2023 | 9.980 | 10.00 | 9.980 | 10.00 | 6,325 | -0.15(-1.48%) |
May 01, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 195 | -0.03(-0.29%) |
Apr 27, 2023 | 10.18 | 59 | +0.03(+0.30%) | |||
Apr 26, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 515 | -0.23(-2.22%) |
Apr 24, 2023 | 10.38 | 0 | -0.10(-0.95%) | |||
Apr 21, 2023 | 10.48 | 10.49 | 10.48 | 10.48 | 8,216 | -0.21(-1.96%) |
Apr 18, 2023 | 10.69 | 60 | -0.36(-3.26%) | |||
Apr 17, 2023 | 11.08 | 11.08 | 11.05 | 11.05 | 383 | -0.25(-2.21%) |
Apr 12, 2023 | 11.30 | 10 | +0.28(+2.54%) | |||
Apr 11, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 1,034 | +0.03(+0.27%) |
Apr 06, 2023 | 10.99 | 1,458 | +0.07(+0.64%) | |||
Apr 05, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 696 | +0.05(+0.50%) |
Apr 04, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 1,200 | +0.01(+0.05%) |
Apr 03, 2023 | 10.90 | 10.90 | 10.83 | 10.86 | 4,277 | -0.04(-0.37%) |
Mar 31, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 202 | +0.02(+0.18%) |
Mar 30, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 1,005 | +0.09(+0.83%) |
Mar 29, 2023 | 10.70 | 10.87 | 10.70 | 10.79 | 2,105 | +0.28(+2.66%) |
Mar 27, 2023 | 10.51 | 48 | +0.14(+1.40%) | |||
Mar 24, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 100 | -0.26(-2.49%) |
Mar 21, 2023 | 10.63 | 0 | -0.13(-1.18%) | |||
Mar 17, 2023 | 10.76 | 120 | +0.05(+0.46%) | |||
Mar 16, 2023 | 10.48 | 10.71 | 10.48 | 10.71 | 2,869 | -0.06(-0.53%) |
Mar 15, 2023 | 10.83 | 10.86 | 10.75 | 10.77 | 11,399 | -0.18(-1.69%) |
Mar 14, 2023 | 10.98 | 11.00 | 10.95 | 10.95 | 1,312 | +0.21(+2.00%) |
Mar 13, 2023 | 10.72 | 10.79 | 10.49 | 10.73 | 2,382 | +0.23(+2.24%) |
Mar 10, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 192 | -0.31(-2.87%) |
Mar 09, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 111 | +0.01(+0.09%) |
Mar 08, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 1,105 | +0.15(+1.41%) |
Mar 07, 2023 | 11.33 | 11.33 | 10.65 | 10.65 | 936 | +0.05(+0.47%) |
Mar 02, 2023 | 10.60 | 50 | -0.15(-1.40%) |