Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 56,040 | +0.00(+0.00%) |
May 30, 2006 | 0.2100 | 0.2100 | 0.1700 | 0.1800 | 124,389 | +0.00(+0.00%) |
May 26, 2006 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 12,950 | +0.00(+0.00%) |
May 25, 2006 | 0.2000 | 0.2200 | 0.1600 | 0.1800 | 123,025 | -0.01(-5.26%) |
May 24, 2006 | 0.2000 | 0.2400 | 0.1750 | 0.1900 | 198,665 | +0.00(+0.00%) |
May 23, 2006 | 0.1500 | 0.2100 | 0.1500 | 0.1900 | 106,395 | -0.01(-5.00%) |
May 22, 2006 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 20,500 | +0.00(+0.00%) |
May 19, 2006 | 0.2100 | 0.2100 | 0.1510 | 0.2000 | 34,100 | +0.00(+0.00%) |
May 18, 2006 | 0.1600 | 0.2100 | 0.1600 | 0.2000 | 17,480 | +0.00(+0.00%) |
May 17, 2006 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 22,715 | +0.03(+16.96%) |
May 16, 2006 | 0.1600 | 0.1900 | 0.1600 | 0.1710 | 61,770 | -0.00(-2.29%) |
May 15, 2006 | 0.2000 | 0.2150 | 0.1600 | 0.1750 | 168,264 | -0.04(-18.60%) |
May 12, 2006 | 0.2300 | 0.2400 | 0.2000 | 0.2150 | 105,275 | +0.01(+2.38%) |
May 11, 2006 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | 182,463 | -0.01(-2.33%) |
May 10, 2006 | 0.2400 | 0.2500 | 0.2000 | 0.2150 | 105,520 | -0.01(-2.27%) |
May 09, 2006 | 0.2200 | 0.2700 | 0.2000 | 0.2200 | 143,266 | -0.02(-8.33%) |
May 08, 2006 | 0.2300 | 0.2500 | 0.2200 | 0.2400 | 85,800 | +0.00(+0.00%) |
May 05, 2006 | 0.2700 | 0.2700 | 0.2200 | 0.2400 | 53,000 | +0.00(+0.00%) |
May 04, 2006 | 0.2600 | 0.2600 | 0.2200 | 0.2400 | 92,276 | +0.00(+0.00%) |
May 03, 2006 | 0.2700 | 0.2700 | 0.2200 | 0.2400 | 90,960 | +0.00(+0.00%) |
May 02, 2006 | 0.2400 | 0.2700 | 0.2400 | 0.2400 | 22,610 | +0.00(+0.00%) |
May 01, 2006 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | 58,990 | +0.00(+0.00%) |
Apr 28, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.2700 | 0.2800 | 0.2400 | 0.2400 | 66,875 | -0.01(-4.00%) |
Apr 26, 2006 | 0.2700 | 0.2700 | 0.2100 | 0.2500 | 122,192 | +0.01(+4.17%) |
Apr 25, 2006 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 196,664 | -0.02(-7.69%) |
Apr 24, 2006 | 0.2700 | 0.2800 | 0.2300 | 0.2600 | 242,827 | -0.01(-3.70%) |
Apr 21, 2006 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 184,290 | -0.01(-1.82%) |
Apr 20, 2006 | 0.2500 | 0.2800 | 0.2400 | 0.2750 | 300,778 | +0.03(+10.00%) |
Apr 19, 2006 | 0.2500 | 0.2700 | 0.2400 | 0.2500 | 89,178 | +0.00(+0.00%) |
Apr 18, 2006 | 0.2500 | 0.2650 | 0.2330 | 0.2500 | 222,333 | +0.02(+8.23%) |
Apr 17, 2006 | 0.2200 | 0.2600 | 0.2200 | 0.2310 | 120,000 | +0.01(+5.00%) |
Apr 13, 2006 | 0.2300 | 0.2500 | 0.2200 | 0.2200 | 116,800 | -0.01(-4.35%) |
Apr 12, 2006 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 29,600 | -0.01(-4.17%) |
Apr 11, 2006 | 0.2200 | 0.2800 | 0.2200 | 0.2400 | 183,763 | +0.01(+4.35%) |
Apr 10, 2006 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | 123,350 | +0.01(+4.55%) |
Apr 07, 2006 | 0.2800 | 0.2800 | 0.2100 | 0.2200 | 96,250 | -0.03(-12.00%) |
Apr 06, 2006 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | 80,700 | +0.00(+0.00%) |
Apr 05, 2006 | 0.2200 | 0.2700 | 0.2200 | 0.2500 | 206,600 | +0.01(+4.17%) |
Apr 04, 2006 | 0.2200 | 0.2400 | 0.2100 | 0.2400 | 48,939 | +0.01(+4.35%) |
Apr 03, 2006 | 0.2300 | 0.2600 | 0.2300 | 0.2300 | 169,680 | -0.02(-8.00%) |
Mar 31, 2006 | 0.2500 | 0.2650 | 0.2400 | 0.2500 | 59,725 | +0.01(+4.17%) |
Mar 30, 2006 | 0.2300 | 0.2650 | 0.2300 | 0.2400 | 17,470 | -0.01(-4.00%) |
Mar 29, 2006 | 0.2800 | 0.2800 | 0.2400 | 0.2500 | 281,150 | -0.03(-10.71%) |
Mar 28, 2006 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 61,414 | +0.00(+0.00%) |
Mar 27, 2006 | 0.3700 | 0.3700 | 0.2500 | 0.2800 | 126,865 | +0.01(+3.70%) |
Mar 24, 2006 | 0.3000 | 0.3200 | 0.2700 | 0.2700 | 37,500 | +0.00(+0.00%) |
Mar 21, 2006 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | 39,333 | -0.04(-12.90%) |
Mar 20, 2006 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | 111,857 | -0.01(-3.13%) |
Mar 17, 2006 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 35,100 | +0.04(+14.29%) |
Mar 16, 2006 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | 277,178 | +0.00(+0.00%) |
Mar 15, 2006 | 0.2550 | 0.3000 | 0.2500 | 0.2800 | 257,785 | +0.04(+16.67%) |
Mar 14, 2006 | 0.2500 | 0.2600 | 0.2220 | 0.2400 | 105,547 | -0.01(-4.00%) |
Mar 13, 2006 | 0.2500 | 0.3000 | 0.2300 | 0.2500 | 276,300 | +0.02(+8.70%) |
Mar 10, 2006 | 0.2100 | 0.2800 | 0.2100 | 0.2300 | 63,050 | +0.02(+9.52%) |
Mar 09, 2006 | 0.2500 | 0.3000 | 0.2100 | 0.2100 | 101,222 | -0.04(-16.00%) |
Mar 08, 2006 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 46,650 | -0.02(-7.41%) |
Mar 07, 2006 | 0.2500 | 0.2900 | 0.2500 | 0.2700 | 49,000 | +0.02(+8.00%) |
Mar 06, 2006 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 47,700 | -0.03(-10.71%) |
Mar 03, 2006 | 0.2800 | 0.3000 | 0.2700 | 0.2800 | 43,590 | +0.01(+3.70%) |
Mar 02, 2006 | 0.2900 | 0.2900 | 0.2500 | 0.2700 | 39,700 | -0.03(-10.00%) |