Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2010 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) |
May 26, 2010 | 0.0260 | 0.0280 | 0.0230 | 0.0230 | 510,000 | -0.00(-4.17%) |
May 25, 2010 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 52,500 | +0.00(+0.00%) |
May 24, 2010 | 0.0225 | 0.0240 | 0.0225 | 0.0240 | 7,366 | +0.00(+9.09%) |
May 21, 2010 | 0.0220 | 0.0250 | 0.0220 | 0.0220 | 1,469,617 | -0.00(-8.33%) |
May 20, 2010 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 396,000 | -0.00(-11.11%) |
May 19, 2010 | 0.0250 | 0.0298 | 0.0250 | 0.0270 | 1,055,500 | -0.00(-3.57%) |
May 18, 2010 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 55,000 | -0.00(-6.67%) |
May 17, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+0.00%) |
May 14, 2010 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 25,949 | +0.00(+3.45%) |
May 13, 2010 | 0.0300 | 0.0300 | 0.0250 | 0.0290 | 771,417 | +0.00(+3.57%) |
May 12, 2010 | 0.0302 | 0.0310 | 0.0280 | 0.0280 | 949,072 | -0.00(-7.59%) |
May 11, 2010 | 0.0302 | 0.0303 | 0.0302 | 0.0303 | 293,650 | -0.00(-2.26%) |
May 10, 2010 | 0.0370 | 0.0370 | 0.0310 | 0.0310 | 50,000 | -0.01(-20.51%) |
May 07, 2010 | 0.0390 | 0.0390 | 0.0310 | 0.0390 | 17,378 | +0.01(+25.81%) |
May 06, 2010 | 0.0340 | 0.0400 | 0.0301 | 0.0310 | 237,450 | -0.00(-8.82%) |
May 05, 2010 | 0.0290 | 0.0400 | 0.0290 | 0.0340 | 241,486 | +0.00(+13.33%) |
May 04, 2010 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 28,918 | -0.01(-25.00%) |
May 03, 2010 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 70,908 | +0.00(+14.29%) |
Apr 30, 2010 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 170,270 | +0.00(+0.00%) |
Apr 29, 2010 | 0.0330 | 0.0410 | 0.0330 | 0.0350 | 110,000 | +0.00(+2.94%) |
Apr 28, 2010 | 0.0380 | 0.0390 | 0.0310 | 0.0340 | 129,732 | -0.01(-22.73%) |
Apr 27, 2010 | 0.0429 | 0.0440 | 0.0400 | 0.0440 | 253,199 | +0.00(+10.00%) |
Apr 26, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 569,500 | +0.00(+0.25%) |
Apr 23, 2010 | 0.0380 | 0.0399 | 0.0358 | 0.0399 | 382,800 | +0.00(+6.40%) |
Apr 22, 2010 | 0.0375 | 0.0375 | 0.0355 | 0.0375 | 133,491 | -0.00(-6.25%) |
Apr 21, 2010 | 0.0330 | 0.0400 | 0.0330 | 0.0400 | 323,859 | +0.01(+31.15%) |
Apr 20, 2010 | 0.0360 | 0.0370 | 0.0305 | 0.0305 | 31,061 | -0.01(-14.80%) |
Apr 19, 2010 | 0.0330 | 0.0358 | 0.0301 | 0.0358 | 106,080 | +0.00(+8.48%) |
Apr 16, 2010 | 0.0360 | 0.0360 | 0.0330 | 0.0330 | 4,778 | +0.00(+0.00%) |
Apr 15, 2010 | 0.0360 | 0.0360 | 0.0320 | 0.0330 | 108,058 | +0.00(+3.13%) |
Apr 14, 2010 | 0.0400 | 0.0400 | 0.0311 | 0.0320 | 152,500 | -0.00(-3.03%) |
Apr 13, 2010 | 0.0320 | 0.0370 | 0.0320 | 0.0330 | 72,346 | +0.00(+1.54%) |
Apr 09, 2010 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 0.0330 | 0.0350 | 0.0320 | 0.0325 | 60,330 | -0.00(-7.14%) |
Apr 07, 2010 | 0.0350 | 0.0370 | 0.0350 | 0.0350 | 215,714 | +0.00(+0.00%) |
Apr 06, 2010 | 0.0350 | 0.0390 | 0.0350 | 0.0350 | 687,447 | +0.00(+9.38%) |
Apr 05, 2010 | 0.0330 | 0.0330 | 0.0290 | 0.0320 | 454,551 | +0.00(+6.67%) |
Apr 01, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+7.14%) | |
Mar 31, 2010 | 0.0270 | 0.0280 | 0.0230 | 0.0280 | 68,866 | +0.00(+0.00%) |
Mar 30, 2010 | 0.0300 | 0.0300 | 0.0220 | 0.0280 | 92,000 | -0.00(-1.75%) |
Mar 29, 2010 | 0.0280 | 0.0290 | 0.0210 | 0.0285 | 120,500 | +0.01(+35.71%) |
Mar 26, 2010 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 2,000 | -0.01(-30.00%) |
Mar 25, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,000 | +0.00(+0.00%) |
Mar 24, 2010 | 0.0300 | 0.0300 | 0.0210 | 0.0300 | 6,000 | +0.00(+11.11%) |
Mar 23, 2010 | 0.0210 | 0.0280 | 0.0210 | 0.0270 | 44,400 | +0.00(+0.00%) |
Mar 22, 2010 | 0.0270 | 0.0270 | 0.0250 | 0.0270 | 16,250 | +0.00(+8.00%) |
Mar 19, 2010 | 0.0210 | 0.0270 | 0.0210 | 0.0250 | 205,500 | +0.00(+0.00%) |
Mar 18, 2010 | 0.0246 | 0.0270 | 0.0220 | 0.0250 | 285,000 | +0.00(+4.17%) |
Mar 17, 2010 | 0.0210 | 0.0249 | 0.0210 | 0.0240 | 105,800 | -0.00(-7.69%) |
Mar 16, 2010 | 0.0250 | 0.0270 | 0.0210 | 0.0260 | 181,366 | +0.00(+4.00%) |
Mar 15, 2010 | 0.0235 | 0.0250 | 0.0230 | 0.0250 | 149,950 | -0.00(-7.41%) |
Mar 12, 2010 | 0.0289 | 0.0300 | 0.0251 | 0.0270 | 948,586 | -0.00(-3.57%) |
Mar 11, 2010 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 372,036 | -0.00(-6.67%) |
Mar 10, 2010 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 835,646 | +0.00(+0.00%) |
Mar 09, 2010 | 0.0300 | 0.0330 | 0.0300 | 0.0300 | 587,810 | +0.00(+0.00%) |
Mar 08, 2010 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 319,134 | -0.00(-9.09%) |
Mar 05, 2010 | 0.0370 | 0.0370 | 0.0255 | 0.0330 | 50,000 | +0.00(+0.00%) |
Mar 04, 2010 | 0.0288 | 0.0335 | 0.0288 | 0.0330 | 433,860 | +0.00(+14.19%) |
Mar 03, 2010 | 0.0260 | 0.0289 | 0.0200 | 0.0289 | 1,223,451 | +0.00(+11.15%) |
Mar 02, 2010 | 0.0296 | 0.0296 | 0.0255 | 0.0260 | 504,366 | -0.00(-11.86%) |