Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2013 0.0143 0.0143 0.0143 0.0143 0 +0.00(+10.00%)
May 29, 2013 0.0130 0.0130 0.0120 0.0130 1,815,800 -0.00(-3.70%)
May 28, 2013 0.0130 0.0135 0.0120 0.0135 237,400 -0.00(-6.25%)
May 24, 2013 0.0130 0.0144 0.0120 0.0144 233,900 +0.00(+0.00%)
May 23, 2013 0.0130 0.0144 0.0120 0.0144 665,924 +0.00(+2.86%)
May 22, 2013 0.0130 0.0140 0.0120 0.0140 705,119 -0.00(-2.78%)
May 21, 2013 0.0130 0.0145 0.0128 0.0144 891,400 -0.00(-2.04%)
May 20, 2013 0.0150 0.0150 0.0125 0.0147 567,467 -0.00(-5.16%)
May 17, 2013 0.0145 0.0155 0.0145 0.0155 230,800 +0.00(+6.90%)
May 16, 2013 0.0150 0.0150 0.0130 0.0145 314,788 +0.00(+0.00%)
May 15, 2013 0.0126 0.0145 0.0126 0.0145 18,858 +0.00(+3.57%)
May 13, 2013 0.0141 0.0144 0.0134 0.0140 393,000 -0.00(-2.10%)
May 10, 2013 0.0144 0.0144 0.0116 0.0143 65,565 +0.00(+5.93%)
May 09, 2013 0.0130 0.0135 0.0121 0.0135 241,200 +0.00(+2.27%)
May 08, 2013 0.0135 0.0135 0.0120 0.0132 84,420 -0.00(-2.22%)
May 07, 2013 0.0145 0.0145 0.0120 0.0135 1,124,441 -0.00(-6.90%)
May 06, 2013 0.0143 0.0145 0.0130 0.0145 460,508 +0.00(+0.00%)
May 03, 2013 0.0123 0.0145 0.0126 0.0145 614,500 +0.00(+0.00%)
May 02, 2013 0.0145 0.0145 0.0123 0.0145 670,600 +0.00(+0.00%)
May 01, 2013 0.0130 0.0155 0.0123 0.0145 814,225 +0.00(+3.57%)
Apr 30, 2013 0.0141 0.0141 0.0135 0.0140 43,100 -0.00(-6.67%)
Apr 29, 2013 0.0130 0.0150 0.0130 0.0150 195,400 +0.00(+7.14%)
Apr 26, 2013 0.0126 0.0148 0.0140 0.0140 407,240 -0.00(-5.41%)
Apr 25, 2013 0.0150 0.0150 0.0148 0.0148 597,420 -0.00(-1.33%)
Apr 24, 2013 0.0159 0.0159 0.0125 0.0150 601,300 -0.00(-5.66%)
Apr 23, 2013 0.0145 0.0159 0.0140 0.0159 662,280 -0.00(-1.24%)
Apr 22, 2013 0.0147 0.0161 0.0146 0.0161 812,100 +0.00(+0.00%)
Apr 19, 2013 0.0168 0.0168 0.0150 0.0161 576,200 -0.00(-0.62%)
Apr 18, 2013 0.0168 0.0168 0.0120 0.0162 739,030 +0.00(+1.25%)
Apr 17, 2013 0.0153 0.0160 0.0148 0.0160 467,300 -0.00(-3.61%)
Apr 16, 2013 0.0153 0.0169 0.0153 0.0166 323,000 -0.00(-1.19%)
Apr 15, 2013 0.0169 0.0170 0.0153 0.0168 669,126 +0.00(+1.82%)
Apr 12, 2013 0.0160 0.0169 0.0150 0.0165 136,396 +0.00(+3.13%)
Apr 11, 2013 0.0160 0.0165 0.0150 0.0160 3,341,834 -0.00(-5.88%)
Apr 10, 2013 0.0170 0.0170 0.0150 0.0170 21,100 -0.00(-1.16%)
Apr 09, 2013 0.0150 0.0173 0.0150 0.0172 49,332 +0.00(+2.38%)
Apr 08, 2013 0.0158 0.0168 0.0150 0.0168 461,999 -0.00(-0.59%)
Apr 05, 2013 0.0170 0.0170 0.0153 0.0169 355,000 -0.00(-2.87%)
Apr 04, 2013 0.0175 0.0178 0.0174 0.0174 188,000 +0.00(+12.26%)
Apr 03, 2013 0.0170 0.0170 0.0155 0.0155 490,042 +0.00(+2.65%)
Apr 02, 2013 0.0178 0.0178 0.0150 0.0151 198,850 -0.00(-15.17%)
Apr 01, 2013 0.0200 0.0200 0.0150 0.0178 4,000 -0.00(-1.11%)
Mar 28, 2013 0.0170 0.0180 0.0150 0.0180 238,000 +0.00(+5.88%)
Mar 27, 2013 0.0170 0.0170 0.0170 0.0170 40,000 +0.00(+3.03%)
Mar 26, 2013 0.0160 0.0165 0.0157 0.0165 304,500 +0.00(+0.00%)
Mar 25, 2013 0.0179 0.0179 0.0150 0.0165 105,000 -0.00(-5.17%)
Mar 22, 2013 0.0160 0.0174 0.0155 0.0174 67,000 -0.00(-2.79%)
Mar 21, 2013 0.0150 0.0180 0.0150 0.0179 208,430 +0.00(+2.29%)
Mar 20, 2013 0.0170 0.0180 0.0151 0.0175 416,700 +0.00(+2.94%)
Mar 19, 2013 0.0160 0.0185 0.0152 0.0170 158,620 -0.00(-3.41%)
Mar 18, 2013 0.0180 0.0180 0.0176 0.0176 62,784 +0.00(+3.53%)
Mar 15, 2013 0.0170 0.0170 0.0170 0.0170 25,000 +0.00(+0.00%)
Mar 14, 2013 0.0153 0.0176 0.0153 0.0170 80,300 -0.00(-3.95%)
Mar 13, 2013 0.0162 0.0177 0.0150 0.0177 1,105,000 +0.00(+7.27%)
Mar 12, 2013 0.0170 0.0170 0.0157 0.0165 268,200 -0.00(-2.37%)
Mar 11, 2013 0.0156 0.0169 0.0156 0.0169 24,708 -0.00(-0.59%)
Mar 08, 2013 0.0174 0.0175 0.0150 0.0170 870,529 -0.00(-2.86%)
Mar 07, 2013 0.0155 0.0175 0.0150 0.0175 707,773 +0.00(+12.90%)
Mar 06, 2013 0.0158 0.0158 0.0150 0.0155 645,096 -0.00(-3.13%)
Mar 05, 2013 0.0160 0.0165 0.0155 0.0160 1,028,050 -0.00(-11.11%)
Mar 04, 2013 0.0189 0.0195 0.0160 0.0180 981,642 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.