Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2013 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0 | +0.00(+10.00%) |
May 29, 2013 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 1,815,800 | -0.00(-3.70%) |
May 28, 2013 | 0.0130 | 0.0135 | 0.0120 | 0.0135 | 237,400 | -0.00(-6.25%) |
May 24, 2013 | 0.0130 | 0.0144 | 0.0120 | 0.0144 | 233,900 | +0.00(+0.00%) |
May 23, 2013 | 0.0130 | 0.0144 | 0.0120 | 0.0144 | 665,924 | +0.00(+2.86%) |
May 22, 2013 | 0.0130 | 0.0140 | 0.0120 | 0.0140 | 705,119 | -0.00(-2.78%) |
May 21, 2013 | 0.0130 | 0.0145 | 0.0128 | 0.0144 | 891,400 | -0.00(-2.04%) |
May 20, 2013 | 0.0150 | 0.0150 | 0.0125 | 0.0147 | 567,467 | -0.00(-5.16%) |
May 17, 2013 | 0.0145 | 0.0155 | 0.0145 | 0.0155 | 230,800 | +0.00(+6.90%) |
May 16, 2013 | 0.0150 | 0.0150 | 0.0130 | 0.0145 | 314,788 | +0.00(+0.00%) |
May 15, 2013 | 0.0126 | 0.0145 | 0.0126 | 0.0145 | 18,858 | +0.00(+3.57%) |
May 13, 2013 | 0.0141 | 0.0144 | 0.0134 | 0.0140 | 393,000 | -0.00(-2.10%) |
May 10, 2013 | 0.0144 | 0.0144 | 0.0116 | 0.0143 | 65,565 | +0.00(+5.93%) |
May 09, 2013 | 0.0130 | 0.0135 | 0.0121 | 0.0135 | 241,200 | +0.00(+2.27%) |
May 08, 2013 | 0.0135 | 0.0135 | 0.0120 | 0.0132 | 84,420 | -0.00(-2.22%) |
May 07, 2013 | 0.0145 | 0.0145 | 0.0120 | 0.0135 | 1,124,441 | -0.00(-6.90%) |
May 06, 2013 | 0.0143 | 0.0145 | 0.0130 | 0.0145 | 460,508 | +0.00(+0.00%) |
May 03, 2013 | 0.0123 | 0.0145 | 0.0126 | 0.0145 | 614,500 | +0.00(+0.00%) |
May 02, 2013 | 0.0145 | 0.0145 | 0.0123 | 0.0145 | 670,600 | +0.00(+0.00%) |
May 01, 2013 | 0.0130 | 0.0155 | 0.0123 | 0.0145 | 814,225 | +0.00(+3.57%) |
Apr 30, 2013 | 0.0141 | 0.0141 | 0.0135 | 0.0140 | 43,100 | -0.00(-6.67%) |
Apr 29, 2013 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 195,400 | +0.00(+7.14%) |
Apr 26, 2013 | 0.0126 | 0.0148 | 0.0140 | 0.0140 | 407,240 | -0.00(-5.41%) |
Apr 25, 2013 | 0.0150 | 0.0150 | 0.0148 | 0.0148 | 597,420 | -0.00(-1.33%) |
Apr 24, 2013 | 0.0159 | 0.0159 | 0.0125 | 0.0150 | 601,300 | -0.00(-5.66%) |
Apr 23, 2013 | 0.0145 | 0.0159 | 0.0140 | 0.0159 | 662,280 | -0.00(-1.24%) |
Apr 22, 2013 | 0.0147 | 0.0161 | 0.0146 | 0.0161 | 812,100 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0168 | 0.0168 | 0.0150 | 0.0161 | 576,200 | -0.00(-0.62%) |
Apr 18, 2013 | 0.0168 | 0.0168 | 0.0120 | 0.0162 | 739,030 | +0.00(+1.25%) |
Apr 17, 2013 | 0.0153 | 0.0160 | 0.0148 | 0.0160 | 467,300 | -0.00(-3.61%) |
Apr 16, 2013 | 0.0153 | 0.0169 | 0.0153 | 0.0166 | 323,000 | -0.00(-1.19%) |
Apr 15, 2013 | 0.0169 | 0.0170 | 0.0153 | 0.0168 | 669,126 | +0.00(+1.82%) |
Apr 12, 2013 | 0.0160 | 0.0169 | 0.0150 | 0.0165 | 136,396 | +0.00(+3.13%) |
Apr 11, 2013 | 0.0160 | 0.0165 | 0.0150 | 0.0160 | 3,341,834 | -0.00(-5.88%) |
Apr 10, 2013 | 0.0170 | 0.0170 | 0.0150 | 0.0170 | 21,100 | -0.00(-1.16%) |
Apr 09, 2013 | 0.0150 | 0.0173 | 0.0150 | 0.0172 | 49,332 | +0.00(+2.38%) |
Apr 08, 2013 | 0.0158 | 0.0168 | 0.0150 | 0.0168 | 461,999 | -0.00(-0.59%) |
Apr 05, 2013 | 0.0170 | 0.0170 | 0.0153 | 0.0169 | 355,000 | -0.00(-2.87%) |
Apr 04, 2013 | 0.0175 | 0.0178 | 0.0174 | 0.0174 | 188,000 | +0.00(+12.26%) |
Apr 03, 2013 | 0.0170 | 0.0170 | 0.0155 | 0.0155 | 490,042 | +0.00(+2.65%) |
Apr 02, 2013 | 0.0178 | 0.0178 | 0.0150 | 0.0151 | 198,850 | -0.00(-15.17%) |
Apr 01, 2013 | 0.0200 | 0.0200 | 0.0150 | 0.0178 | 4,000 | -0.00(-1.11%) |
Mar 28, 2013 | 0.0170 | 0.0180 | 0.0150 | 0.0180 | 238,000 | +0.00(+5.88%) |
Mar 27, 2013 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 40,000 | +0.00(+3.03%) |
Mar 26, 2013 | 0.0160 | 0.0165 | 0.0157 | 0.0165 | 304,500 | +0.00(+0.00%) |
Mar 25, 2013 | 0.0179 | 0.0179 | 0.0150 | 0.0165 | 105,000 | -0.00(-5.17%) |
Mar 22, 2013 | 0.0160 | 0.0174 | 0.0155 | 0.0174 | 67,000 | -0.00(-2.79%) |
Mar 21, 2013 | 0.0150 | 0.0180 | 0.0150 | 0.0179 | 208,430 | +0.00(+2.29%) |
Mar 20, 2013 | 0.0170 | 0.0180 | 0.0151 | 0.0175 | 416,700 | +0.00(+2.94%) |
Mar 19, 2013 | 0.0160 | 0.0185 | 0.0152 | 0.0170 | 158,620 | -0.00(-3.41%) |
Mar 18, 2013 | 0.0180 | 0.0180 | 0.0176 | 0.0176 | 62,784 | +0.00(+3.53%) |
Mar 15, 2013 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 25,000 | +0.00(+0.00%) |
Mar 14, 2013 | 0.0153 | 0.0176 | 0.0153 | 0.0170 | 80,300 | -0.00(-3.95%) |
Mar 13, 2013 | 0.0162 | 0.0177 | 0.0150 | 0.0177 | 1,105,000 | +0.00(+7.27%) |
Mar 12, 2013 | 0.0170 | 0.0170 | 0.0157 | 0.0165 | 268,200 | -0.00(-2.37%) |
Mar 11, 2013 | 0.0156 | 0.0169 | 0.0156 | 0.0169 | 24,708 | -0.00(-0.59%) |
Mar 08, 2013 | 0.0174 | 0.0175 | 0.0150 | 0.0170 | 870,529 | -0.00(-2.86%) |
Mar 07, 2013 | 0.0155 | 0.0175 | 0.0150 | 0.0175 | 707,773 | +0.00(+12.90%) |
Mar 06, 2013 | 0.0158 | 0.0158 | 0.0150 | 0.0155 | 645,096 | -0.00(-3.13%) |
Mar 05, 2013 | 0.0160 | 0.0165 | 0.0155 | 0.0160 | 1,028,050 | -0.00(-11.11%) |
Mar 04, 2013 | 0.0189 | 0.0195 | 0.0160 | 0.0180 | 981,642 | -0.00(-4.76%) |