Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.0080 0.0080 0.0067 0.0079 7,499 -0.00(-1.25%)
May 28, 2015 0.0069 0.0080 0.0066 0.0080 1,009,800 +0.00(+0.00%)
May 27, 2015 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
May 26, 2015 0.0070 0.0081 0.0069 0.0080 862,700 +0.00(+11.11%)
May 22, 2015 0.0072 0.0072 0.0072 0 +0.00(+1.41%)
May 21, 2015 0.0082 0.0082 0.0071 0.0071 1,119,241 -0.00(-13.41%)
May 20, 2015 0.0082 0.0082 0.0074 0.0082 1,251,483 +0.00(+0.00%)
May 19, 2015 0.0082 0.0082 0.0070 0.0082 1,288,050 +0.00(+0.00%)
May 18, 2015 0.0075 0.0084 0.0070 0.0082 941,300 +0.00(+10.81%)
May 15, 2015 0.0066 0.0074 0.0063 0.0074 846,122 +0.00(+12.12%)
May 14, 2015 0.0078 0.0085 0.0061 0.0066 1,036,400 -0.00(-4.35%)
May 13, 2015 0.0071 0.0074 0.0067 0.0069 4,556,290 -0.00(-11.54%)
May 12, 2015 0.0078 0.0078 0.0078 0.0078 56,701 -0.00(-1.27%)
May 11, 2015 0.0068 0.0081 0.0065 0.0079 1,561,200 +0.00(+0.00%)
May 08, 2015 0.0080 0.0080 0.0065 0.0079 4,154,709 -0.00(-1.25%)
May 07, 2015 0.0085 0.0085 0.0080 0.0080 628,000 -0.00(-5.88%)
May 06, 2015 0.0090 0.0090 0.0085 0.0085 56,000 +0.00(+0.00%)
May 05, 2015 0.0090 0.0090 0.0076 0.0085 1,812,009 -0.00(-4.49%)
May 04, 2015 0.0080 0.0090 0.0075 0.0089 844,305 +0.00(+0.00%)
May 01, 2015 0.0080 0.0089 0.0080 0.0089 116,670 +0.00(+0.00%)
Apr 30, 2015 0.0089 0.0090 0.0080 0.0089 854,622 +0.00(+0.00%)
Apr 29, 2015 0.0089 0.0089 0.0089 0.0089 50,000 +0.00(+0.00%)
Apr 28, 2015 0.0071 0.0089 0.0071 0.0089 11,500 +0.00(+0.00%)
Apr 27, 2015 0.0081 0.0089 0.0080 0.0089 12,700 +0.00(+0.00%)
Apr 24, 2015 0.0100 0.0100 0.0080 0.0089 129,000 +0.00(+0.00%)
Apr 23, 2015 0.0089 0.0089 0.0089 0.0089 32,000 -0.00(-1.11%)
Apr 22, 2015 0.0080 0.0090 0.0073 0.0090 608,199 +0.00(+12.50%)
Apr 21, 2015 0.0080 0.0080 0.0075 0.0080 425,500 +0.00(+0.00%)
Apr 20, 2015 0.0080 0.0082 0.0073 0.0080 847,801 +0.00(+1.27%)
Apr 17, 2015 0.0081 0.0089 0.0073 0.0079 1,583,800 +0.00(+0.00%)
Apr 16, 2015 0.0072 0.0080 0.0070 0.0079 4,089,390 +0.00(+0.00%)
Apr 15, 2015 0.0075 0.0089 0.0070 0.0079 4,780,800 -0.00(-12.22%)
Apr 14, 2015 0.0071 0.0090 0.0071 0.0090 1,025,758 +0.00(+20.00%)
Apr 13, 2015 0.0077 0.0077 0.0075 0.0075 587,180 -0.00(-1.32%)
Apr 10, 2015 0.0079 0.0085 0.0075 0.0076 978,175 -0.00(-13.64%)
Apr 09, 2015 0.0084 0.0089 0.0067 0.0088 3,809,813 -0.00(-1.12%)
Apr 08, 2015 0.0084 0.0089 0.0084 0.0089 22,400 +0.00(+0.00%)
Apr 07, 2015 0.0070 0.0090 0.0070 0.0089 249,000 -0.00(-1.11%)
Apr 06, 2015 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+0.00%)
Apr 02, 2015 0.0090 0.0090 0.0090 0 +0.00(+2.27%)
Apr 01, 2015 0.0083 0.0088 0.0083 0.0088 162,000 +0.00(+0.00%)
Mar 31, 2015 0.0084 0.0088 0.0084 0.0088 119,500 +0.00(+0.00%)
Mar 30, 2015 0.0088 0.0090 0.0075 0.0088 2,816,450 -0.00(-11.11%)
Mar 27, 2015 0.0088 0.0100 0.0086 0.0099 583,625 +0.00(+12.50%)
Mar 26, 2015 0.0086 0.0088 0.0080 0.0088 790,000 +0.00(+2.33%)
Mar 25, 2015 0.0080 0.0088 0.0071 0.0086 1,652,361 +0.00(+7.50%)
Mar 24, 2015 0.0080 0.0080 0.0080 0.0080 4,000 +0.00(+6.67%)
Mar 23, 2015 0.0080 0.0080 0.0075 0.0075 1,412,371 -0.00(-10.71%)
Mar 20, 2015 0.0080 0.0084 0.0080 0.0084 357,003 +0.00(+0.00%)
Mar 19, 2015 0.0079 0.0085 0.0079 0.0084 53,000 -0.00(-1.18%)
Mar 18, 2015 0.0081 0.0087 0.0081 0.0085 219,000 +0.00(+0.00%)
Mar 17, 2015 0.0085 0.0085 0.0080 0.0085 16,000 -0.00(-3.41%)
Mar 16, 2015 0.0088 0.0088 0.0087 0.0088 880,850 +0.00(+0.00%)
Mar 13, 2015 0.0088 0.0088 0.0088 0.0088 321,000 +0.00(+0.00%)
Mar 12, 2015 0.0081 0.0088 0.0081 0.0088 54,237 -0.00(-3.30%)
Mar 11, 2015 0.0075 0.0091 0.0075 0.0091 11,810 -0.00(-3.19%)
Mar 10, 2015 0.0094 0.0094 0.0094 0.0094 2,000 +0.00(+4.44%)
Mar 09, 2015 0.0075 0.0090 0.0075 0.0090 1,444,448 -0.00(-4.26%)
Mar 06, 2015 0.0094 0.0094 0.0094 0.0094 80,000 +0.00(+11.90%)
Mar 05, 2015 0.0084 0.0098 0.0080 0.0084 550,811 +0.00(+0.00%)
Mar 04, 2015 0.0098 0.0098 0.0075 0.0084 1,707,543 -0.00(-9.68%)
Mar 03, 2015 0.0093 0.0093 0.0093 0.0093 10,000 -0.00(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.