Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0034 0.0048 0.0033 0.0046 5,063,000 +0.00(+35.29%)
May 30, 2017 0.0027 0.0034 0.0027 0.0034 1,755,000 +0.00(+9.68%)
May 26, 2017 0.0025 0.0032 0.0023 0.0031 3,613,326 +0.00(+24.00%)
May 25, 2017 0.0022 0.0025 0.0022 0.0025 285,260 +0.00(+0.00%)
May 24, 2017 0.0023 0.0025 0.0021 0.0025 642,600 +0.00(+13.64%)
May 23, 2017 0.0023 0.0023 0.0021 0.0022 645,000 -0.00(-12.00%)
May 22, 2017 0.0022 0.0028 0.0022 0.0025 1,652,829 +0.00(+8.70%)
May 19, 2017 0.0020 0.0023 0.0020 0.0023 2,690,000 +0.00(+4.55%)
May 18, 2017 0.0019 0.0022 0.0016 0.0022 392,937 +0.00(+0.00%)
May 17, 2017 0.0016 0.0023 0.0016 0.0022 517,000 +0.00(+15.79%)
May 16, 2017 0.0020 0.0022 0.0019 0.0019 724,970 -0.00(-9.52%)
May 15, 2017 0.0017 0.0023 0.0017 0.0021 492,500 -0.00(-12.50%)
May 12, 2017 0.0020 0.0024 0.0017 0.0024 1,043,500 +0.00(+50.00%)
May 11, 2017 0.0019 0.0019 0.0016 0.0016 585,000 -0.00(-5.88%)
May 10, 2017 0.0019 0.0019 0.0017 0.0017 562,000 +0.00(+0.00%)
May 09, 2017 0.0021 0.0021 0.0017 0.0017 638,733 -0.00(-19.05%)
May 08, 2017 0.0021 0.0021 0.0015 0.0021 1,818,320 -0.00(-19.23%)
May 05, 2017 0.0022 0.0026 0.0017 0.0026 1,229,100 +0.00(+18.18%)
May 04, 2017 0.0021 0.0022 0.0021 0.0022 1,399,100 +0.00(+0.00%)
May 03, 2017 0.0020 0.0027 0.0020 0.0022 2,980,996 +0.00(+10.00%)
May 02, 2017 0.0020 0.0028 0.0020 0.0020 499,333 -0.00(-4.76%)
May 01, 2017 0.0022 0.0025 0.0021 0.0021 581,311 +0.00(+0.00%)
Apr 28, 2017 0.0016 0.0027 0.0016 0.0021 1,642,277 +0.00(+22.81%)
Apr 27, 2017 0.0017 0.0018 0.0015 0.0017 1,302,715 -0.00(-10.00%)
Apr 26, 2017 0.0014 0.0020 0.0014 0.0019 3,605,222 -0.00(-20.83%)
Apr 25, 2017 0.0025 0.0034 0.0024 0.0024 845,888 +0.00(+4.35%)
Apr 24, 2017 0.0019 0.0026 0.0019 0.0023 2,132,354 +0.00(+21.05%)
Apr 21, 2017 0.0023 0.0023 0.0018 0.0019 265,000 -0.00(-5.00%)
Apr 20, 2017 0.0024 0.0024 0.0015 0.0020 5,346,307 -0.00(-20.00%)
Apr 19, 2017 0.0024 0.0026 0.0019 0.0025 4,850,000 +0.00(+19.05%)
Apr 18, 2017 0.0026 0.0030 0.0019 0.0021 6,614,966 -0.00(-34.38%)
Apr 17, 2017 0.0036 0.0037 0.0023 0.0032 5,335,515 -0.00(-17.95%)
Apr 13, 2017 0.0046 0.0046 0.0033 0.0039 4,342,500 -0.00(-15.22%)
Apr 12, 2017 0.0060 0.0060 0.0030 0.0046 18,276,750 -0.00(-17.86%)
Apr 11, 2017 0.0045 0.0067 0.0042 0.0056 28,556,092 +0.00(+27.27%)
Apr 10, 2017 0.0027 0.0047 0.0027 0.0044 20,310,368 +0.00(+57.14%)
Apr 07, 2017 0.0025 0.0028 0.0024 0.0028 4,203,000 +0.00(+16.67%)
Apr 06, 2017 0.0020 0.0024 0.0014 0.0024 552,500 +0.00(+20.00%)
Apr 04, 2017 0.0020 0.0020 0.0020 6,666 -0.00(-23.08%)
Apr 03, 2017 0.0026 0.0026 0.0020 0.0026 835,000 -0.00(-7.14%)
Mar 31, 2017 0.0021 0.0028 0.0021 0.0028 330,000 +0.00(+3.70%)
Mar 29, 2017 0.0027 0.0027 0.0027 0 +0.00(+50.00%)
Mar 28, 2017 0.0022 0.0029 0.0018 0.0018 1,405,000 +0.00(+20.00%)
Mar 27, 2017 0.0010 0.0015 0.0010 0.0015 1,252,300 +0.00(+0.00%)
Mar 24, 2017 0.0020 0.0020 0.0015 0.0015 828,500 -0.00(-25.00%)
Mar 23, 2017 0.0022 0.0023 0.0020 0.0020 1,246,568 -0.00(-20.00%)
Mar 22, 2017 0.0032 0.0032 0.0025 0.0025 61,000 -0.00(-10.71%)
Mar 21, 2017 0.0024 0.0028 0.0024 0.0028 70,000 +0.00(+3.70%)
Mar 20, 2017 0.0027 0.0027 0.0027 0.0027 250,000 +0.00(+8.00%)
Mar 17, 2017 0.0023 0.0025 0.0023 0.0025 334,500 +0.00(+13.64%)
Mar 16, 2017 0.0032 0.0032 0.0018 0.0022 2,076,000 -0.00(-26.67%)
Mar 15, 2017 0.0024 0.0030 0.0018 0.0030 1,359,695 +0.00(+42.86%)
Mar 14, 2017 0.0021 0.0031 0.0021 0.0021 219,000 +0.00(+0.00%)
Mar 13, 2017 0.0018 0.0021 0.0018 0.0021 228,000 -0.00(-16.00%)
Mar 10, 2017 0.0031 0.0031 0.0015 0.0025 784,781 +0.00(+0.00%)
Mar 09, 2017 0.0025 0.0025 0.0025 0.0025 168,000 -0.00(-19.35%)
Mar 08, 2017 0.0029 0.0031 0.0021 0.0031 755,000 +0.00(+6.90%)
Mar 07, 2017 0.0028 0.0030 0.0024 0.0029 1,258,181 +0.00(+3.57%)
Mar 06, 2017 0.0028 0.0028 0.0025 0.0028 370,000 +0.00(+0.00%)
Mar 03, 2017 0.0020 0.0045 0.0017 0.0028 7,627,599 +0.00(+40.00%)
Mar 02, 2017 0.0013 0.0020 0.0013 0.0020 4,063,762 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.